|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.003292 |
% Change (24 hours) | -2.01 |
Volume (24 hours) | $ 10.48M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 445,355,287 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.160227 |
High | $ 0.167710 |
Low | $ 0.155567 |
Open | $ 0.163519 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.163519 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 3.21M |
RSI (9) Indicator | 32.16 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -126.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.48M |
Moving Average (9) | 0.17 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.83 |
CCI (20) Indicator | -129.98 |
Stochastic Oscilator (5-1) Indicator | 2.38 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.77 |
Stochastic Oscilator (21-1) Indicator | 0.77 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.47B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 228.21M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.51B | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 14.84B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.44B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 212.23M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 49.20M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 111.02M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 19.98K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 20.04M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 75.22M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.14M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 319.21M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 942.69M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 38.28M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $56.3B |
Bitcoin (BTC) | -1.28 | $103,417.56 | $18.3B |
Ethereum (ETH) | -3.93 | $2,422.85 | $11.3B |
Solana (SOL) | -3.67 | $140.186606 | $3.0B |
USD Coin (USDC) | 0 | $0.999893 | $1.8B |
XRP (XRP) | -0.83 | $2.127605 | $1.7B |
Dogecoin (DOGE) | -2.89 | $0.163134 | $799.2M |
Binance Coin (BNB) | -0.40 | $642.81 | $541.2M |
Cardano (ADA) | -0.97 | $0.586385 | $518.0M |
Uniswap Protocol Token (UNI) | -7.38 | $7.020739 | $515.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 46.55 | $0.143785 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,340,270.26 | $140.186606 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,053,173.79 | $3.056601 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 475,237.78 | $7.020739 | $515M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,340,270.26 | $140.186606 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,053,173.79 | $3.056601 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 475,237.78 | $7.020739 | $515M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,340,270.26 | $140.186606 | $3B |
Everest (ID) | 3,941,472.29 | $0.154115 | $7M |
Render Token (RNDR) | 1,053,173.79 | $3.056601 | $4M |
Validity (VAL) | 551,624.48 | $0.626759 | $27K |
Uniswap Protocol Token (UNI) | 475,237.78 | $7.020739 | $515M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,732,756.82 | $48.586950 | $31M |
PAX Gold (PAXG) | 50,516,684.89 | $3,399.274455 | $57M |
Solana (SOL) | 15,833,038.26 | $140.186606 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,391.82 | $1.000371 | $107M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Sp8de (SPX) | -18.15 | $1.073400 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.68 | $0.032157 | $31M |
Beam (BEAM) | -98.95 | $0.005159 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.68 | $0.032157 | $31M |
Beam (BEAM) | -98.95 | $0.005159 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003833 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003470 | $6M |
ALTcoin (ALT) | -99.68 | $0.032157 | $31M |
Beam (BEAM) | -98.95 | $0.005159 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005159 | $13M |
Nervos Network (CKB) | -98.64 | $0.003528 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $8M |
Bifrost (BFC) | -97.03 | $0.037259 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:28 | ARB | The volume of the coin traded at 0,288319 , with a decrease of %-4,08, was 60.105.327 . |
09:28 | FTM | The volume of the coin traded at 0,27788 , with a decrease of %-3,87, was 646.902 . |
09:28 | MOC | The volume of the coin traded at 0,060757 , with a decrease of %-11,49, was 424.894 . |
09:28 | FTT | The volume of the coin traded at 0,797 , with a decrease of %-5,46, was 819.448 . |
09:28 | BMT | The volume of the coin traded at 0,125736 , with a decrease of %-7,29, was 28.584.054 . |