OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
|
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.003322 |
% Change (24 hours) | -1.50 |
Volume (24 hours) | $ 45.20M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 605,644,727 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.217895 |
High | $ 0.242441 |
Low | $ 0.208920 |
Open | $ 0.221217 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.221217 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 26.76M |
RSI (9) Indicator | 79.23 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | 162.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 45.20M |
Moving Average (9) | 0.18 |
1.04 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 179.78 |
CCI (20) Indicator | 177.73 |
Stochastic Oscilator (5-1) Indicator | 99.81 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.88 |
Stochastic Oscilator (21-1) Indicator | 99.91 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 57.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.26B | 13.33M | |
2 | Bitfinex | British Virgin Islands | 231 | 5 | 618.19M | 5.28M | |
3 | UPbit | South Korea | 198 | 1 | 9.50B | 2.94M | |
4 | Binance | Malta | 704 | 3 | 32.67B | 1.81M | |
5 | HuobiPro | Singapore | 471 | 2 | 2.74B | 1.70M | |
6 | HitBTC | United Kingdom | 590 | 3 | 382.32M | 1.34M | |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 | Bittrex | U.S.A | 324 | 3 | 0 | 265.67K | |
9 | Coinone | South Korea | 74 | 1 | 185.60M | 166.31K | |
10 | CoinEx | Unknown | 253 | 2 | 638.22M | 106.82K | |
11 | Bitpanda | Austria | 7 | 1 | 144.59K | 84.39K | |
12 | Gateio | U.S.A | 844 | 2 | 4.73B | 79.92K | |
13 | Indodax | Indonesia | 43 | 1 | 48.42M | 30.48K | |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 818.47M | 0 | ||
18 | Cexio | United Kingdom | 147 | 0 | 21.80M | 0 | |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 368.03M | 0 | |
22 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
23 | Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 | |
24 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
25 | Kucoin | China | 534 | 0 | 1.85B | 0 | |
26 | Bitlish | United Kingdom | 0 | 0 | 226.47M | 0 | |
27 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.24 | $0.000975 | $3198.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1844.8B |
Bitcoin (BTC) | -1.39 | $97,366.04 | $20.1B |
Ethereum (ETH) | -1.60 | $3,350.07 | $17.0B |
Dogecoin (DOGE) | -10.83 | $0.418160 | $8.6B |
Stellar (XLM) | 23.11 | $0.54386 | $7.3B |
XRP (XRP) | -9.29 | $1.397462 | $6.0B |
Solana (SOL) | -3.33 | $249.301045 | $3.7B |
Cardano (ADA) | -4.84 | $1.015354 | $2.5B |
Polkadot (DOT) | 5.34 | $8.546206 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 85.44 | $0.006824 | $42M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,945,414.52 | $249.301045 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,945,414.52 | $249.301045 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,945,414.52 | $249.301045 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 631,828,690.87 | $66.342023 | $7M |
Goldmaxcoin (GOLDM) | 143,477,149.73 | $30.704131 | $13M |
WETH (WETH) | 57,364,456.16 | $1,161.058617 | $283M |
PAX Gold (PAXG) | 40,517,326.81 | $2,726.417650 | $10M |
Solana (SOL) | 28,156,783.32 | $249.301045 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008219 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008219 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008219 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $165K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.54 | $0.004609 | $167M |
Bifrost (BFC) | -96.19 | $0.047725 | $7M |
Beam (BEAM) | -95.70 | $0.023004 | $51M |
Hour | Coin | Explanation |
---|---|---|
15:23 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
15:23 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |
15:23 | EWT | The volume of the coin traded at 1,18 , with a decrease of %-9,02, was 183.490 . |
15:23 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
15:23 | BTT | The volume of the coin traded at 0,000001 , with a decrease of %-5,21, was 1.067.593 . |