| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.001212 |
| % Change (24 hours) | -2.02 |
| Volume (24 hours) | $ 5.47M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 163,389,476 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.058783 |
| High | $ 0.060077 |
| Low | $ 0.057500 |
| Open | $ 0.059995 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.059995 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.64M |
| RSI (9) Indicator | 48.59 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | 4.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.47M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.87 |
| CCI (20) Indicator | -2.69 |
| Stochastic Oscilator (5-1) Indicator | 15.83 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 939.41M | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 183.28M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 780.00M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.10B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 57.60M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 5.10B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 90.84M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 52.51M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.10B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 13.00M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 153.51M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 9.58M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 511.91M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 0 | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.11 | $69,248.26 | $15.0B |
| Ethereum (ETH) | 3.64 | $2,134.40 | $5.4B |
| USD Coin (USDC) | 0 | $0.999914 | $1.5B |
| XRP (XRP) | 1.88 | $1.341409 | $1.3B |
| Solana (SOL) | 2.48 | $82.566830 | $1.2B |
| Dogecoin (DOGE) | 1.65 | $0.093011 | $956.2M |
| TRON | 0.15 | $0.318313 | $827.2M |
| Litecoin (LTC) | 1.61 | $54.38 | $764.4M |
| Avalanche (AVAX) | 6.94 | $9.593071 | $334.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 23.22 | $0.138523 | $98M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,106.85 | $82.566830 | $1B |
| LightChain (LIGHT) | 4,787,224.22 | $0.165163 | $2M |
| USDG (USDG) | 1,696,116.88 | $1.000089 | $10M |
| Uniswap Protocol Token (UNI) | 214,621.59 | $3.171438 | $48M |
| SSVCoin (SSV) | 115,966.04 | $2.238914 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,106.85 | $82.566830 | $1B |
| LightChain (LIGHT) | 4,787,224.22 | $0.165163 | $2M |
| USDG (USDG) | 1,696,116.88 | $1.000089 | $10M |
| Uniswap Protocol Token (UNI) | 214,621.59 | $3.171438 | $48M |
| SSVCoin (SSV) | 115,966.04 | $2.238914 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,106.85 | $82.566830 | $1B |
| LightChain (LIGHT) | 4,787,224.22 | $0.165163 | $2M |
| USDG (USDG) | 1,696,116.88 | $1.000089 | $10M |
| Uniswap Protocol Token (UNI) | 214,621.59 | $3.171438 | $48M |
| SSVCoin (SSV) | 115,966.04 | $2.238914 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,372,626.83 | $16.839136 | $3M |
| PAX Gold (PAXG) | 68,938,991.43 | $4,638.911462 | $190M |
| Solana (SOL) | 9,325,270.44 | $82.566830 | $1B |
| Condensate (RAIN) | 2,637,700.16 | $0.006595 | $17M |
| Sp8de (SPX) | 277,871.42 | $0.285477 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -19.91 | $0.005270 | $19M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006490 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000918 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023214 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006490 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000918 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023214 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006490 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000918 | $5M |
| Triaconta (TRIA) | -99.54 | $0.023214 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.07 | $0.023214 | $6M |
| DeepCloud AI (DEEP) | -98.58 | $0.028186 | $3M |
| HyperionX (TREE) | -94.18 | $0.058000 | $5M |
| Meme (MEME) | -93.60 | $0.000508 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:07 | SAFE | The volume of the coin traded at 0,1129 , with a increase of %6,91, was 30.297.121 . |
| 06:07 | MMT | The volume of the coin traded at 0,138523 , with a increase of %23,22, was 79.236.169 . |
| 06:07 | SPX | The volume of the coin traded at 0,285477 , with a increase of %8,4, was 1.638.877 . |
| 06:07 | AVAX | The volume of the coin traded at 9,593071 , with a increase of %6,94, was 85.822.051 . |
| 06:07 | XPL | The volume of the coin traded at 0,124507 , with a increase of %8,51, was 50.567.914 . |