OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
All Markets |
Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.008946 |
% Change (24 hours) | -5.14 |
Volume (24 hours) | $ 15.31M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 458,998,294 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.165135 |
High | $ 0.177943 |
Low | $ 0.164749 |
Open | $ 0.174082 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.174082 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 5.23M |
RSI (9) Indicator | 37.02 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -85.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.31M |
Moving Average (9) | 0.18 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -94.39 |
CCI (20) Indicator | -104.93 |
Stochastic Oscilator (5-1) Indicator | 34.48 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.01 |
Stochastic Oscilator (21-1) Indicator | 8.91 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 2.92B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 116.25M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.50B | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 17.69B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.04B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 266.72M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 61.15M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 176.70M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 41.77K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.63B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.49M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 186.81M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.35M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 372.55M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.20B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 69.37M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.04 | $105,604.40 | $20.3B |
Ethereum (ETH) | -3.37 | $2,552.38 | $13.1B |
XRP (XRP) | -1.42 | $2.214246 | $3.6B |
Solana (SOL) | -3.62 | $149.685611 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999863 | $2.4B |
Dogecoin (DOGE) | -3.10 | $0.171422 | $1.0B |
TRON | 0.42 | $0.279107 | $933.6M |
Binance Coin (BNB) | -0.31 | $654.27 | $604.0M |
Cardano (ADA) | -3.98 | $0.623362 | $461.9M |
Aave (AAVE) | -6.30 | $269.286413 | $454.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Endor Protocol Token (EPT) | 15.72 | $0.006068 | $18M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,475,380.01 | $15.261471 | $7M |
Solana (SOL) | 13,176,450.29 | $149.685611 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,143,697.39 | $3.319300 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,475,380.01 | $15.261471 | $7M |
Solana (SOL) | 13,176,450.29 | $149.685611 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,143,697.39 | $3.319300 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,475,380.01 | $15.261471 | $7M |
Solana (SOL) | 13,176,450.29 | $149.685611 | $3B |
Everest (ID) | 4,171,838.98 | $0.163123 | $6M |
Render Token (RNDR) | 1,143,697.39 | $3.319300 | $5M |
Validity (VAL) | 559,690.57 | $0.635922 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,857,283.72 | $52.590025 | $52M |
Goldmaxcoin (GOLDM) | 71,315,186.61 | $15.261471 | $7M |
PAX Gold (PAXG) | 50,813,887.26 | $3,419.273203 | $68M |
Solana (SOL) | 16,905,887.27 | $149.685611 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,334.72 | $1.000015 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003943 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
ALTcoin (ALT) | -99.66 | $0.034237 | $140M |
Beam (BEAM) | -98.86 | $0.005602 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003943 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
ALTcoin (ALT) | -99.66 | $0.034237 | $140M |
Beam (BEAM) | -98.86 | $0.005602 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003943 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
ALTcoin (ALT) | -99.66 | $0.034237 | $140M |
Beam (BEAM) | -98.86 | $0.005602 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.95 | $0.005602 | $10M |
Nervos Network (CKB) | -98.59 | $0.003664 | $4M |
Bifrost (BFC) | -96.21 | $0.047469 | $6M |
Popsicle Finance (ICE) | -96.09 | $0.004791 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:24 | FLOKI | The volume of the coin traded at 0,000076 , with a decrease of %-5,09, was 19.645.129 . |
16:24 | OMNI | The volume of the coin traded at 1,840774 , with a decrease of %-5,84, was 5.658.348 . |
16:24 | RSR | The volume of the coin traded at 0,006539 , with a decrease of %-4,94, was 9.497.898 . |
16:24 | POWR | The volume of the coin traded at 0,1548 , with a decrease of %-3,85, was 781.544 . |
16:24 | ALICE | The volume of the coin traded at 0,387685 , with a decrease of %-4,66, was 718.806 . |