Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.002169 |
% Change (24 hours) | -1.44 |
Volume (24 hours) | $ 21.67M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 413,471,307 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.148756 |
High | $ 0.152251 |
Low | $ 0.138467 |
Open | $ 0.150925 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.150925 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 7.99M |
RSI (9) Indicator | 25.91 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -139.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.67M |
Moving Average (9) | 0.16 |
1.04 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -148.14 |
CCI (20) Indicator | -154.99 |
Stochastic Oscilator (5-1) Indicator | 23.64 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.00 |
Stochastic Oscilator (21-1) Indicator | 9.98 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 59.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.12B | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 24.41B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 406.11M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.41B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.78B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 294.83M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 88.96M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 253.07M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 16.48K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.24B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 29.84M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 258.18M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.91M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 576.28M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.34B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 109.43M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -1.51 | $77,284.83 | $31.6B |
Ethereum (ETH) | -3.39 | $1,479.17 | $17.1B |
XRP (XRP) | -4.14 | $1.825384 | $5.3B |
Solana (SOL) | -0.60 | $106.512977 | $4.4B |
USD Coin (USDC) | 0 | $0.999901 | $3.1B |
Dogecoin (DOGE) | -3.10 | $0.146080 | $1.6B |
Cardano (ADA) | -3.83 | $0.569795 | $859.0M |
Binance Coin (BNB) | 0.49 | $562.30 | $709.8M |
Tether (USDT) | -0.03 | $1.00 | $657.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 63.76 | $0.067970 | $172M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
V-ID (VIDT) | 40.47 | $0.019309 | $40M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,376,042.31 | $106.512977 | $4B |
Everest (ID) | 4,255,078.53 | $0.166377 | $6M |
Render Token (RNDR) | 1,009,567.69 | $2.930056 | $16M |
Validity (VAL) | 428,067.47 | $0.486398 | $31K |
Aptcoin (APT) | 343,669.98 | $4.348690 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,373,814.18 | $106.487665 | $4B |
Everest (ID) | 4,255,078.53 | $0.166377 | $6M |
Render Token (RNDR) | 1,009,567.69 | $2.930056 | $16M |
Validity (VAL) | 428,067.47 | $0.486398 | $31K |
Aptcoin (APT) | 343,669.98 | $4.348690 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,373,814.18 | $106.487665 | $4B |
Everest (ID) | 4,255,078.53 | $0.166377 | $6M |
Render Token (RNDR) | 1,009,567.69 | $2.930056 | $16M |
Validity (VAL) | 428,067.47 | $0.486398 | $31K |
Aptcoin (APT) | 343,669.98 | $4.348690 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 352,319,767.18 | $36.993586 | $32M |
PAX Gold (PAXG) | 46,065,607.07 | $3,099.761429 | $71M |
Solana (SOL) | 12,026,968.57 | $106.487665 | $4B |
UnitaryStatus Dollar (USDE) | 5,771,439.84 | $0.998476 | $54M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -26.30 | $0.029760 | $34M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004126 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.024743 | $8M |
Amp (AMP) | -99.71 | $0.003270 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004126 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.024743 | $8M |
Amp (AMP) | -99.71 | $0.003270 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004126 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.75 | $0.024743 | $8M |
Amp (AMP) | -99.71 | $0.003270 | $10M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $20M |
Beam (BEAM) | -98.91 | $0.005817 | $13M |
Nervos Network (CKB) | -98.56 | $0.003735 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.17 | $0.058243 | $2M |
Hour | Coin | Explanation |
---|---|---|
18:18 | RED | The volume of the coin traded at 0,353683 , with a decrease of %-6,93, was 564.281 . |
18:18 | MIR | The volume of the coin traded at 0,01331 , with a decrease of %-5,, was 17.269 . |
18:18 | MVL | The volume of the coin traded at 0,002541 , with a decrease of %-3,6, was 1.089.601 . |
18:18 | XRP | The volume of the coin traded at 1,825153 , with a decrease of %-4,16, was 3.285.614.767 . |
18:18 | APEX | The volume of the coin traded at 0,681309 , with a decrease of %-4,73, was 15.400.951 . |