Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.008789 |
% Change (24 hours) | -5.53 |
Volume (24 hours) | $ 9.03M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 417,603,792 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.150243 |
High | $ 0.161324 |
Low | $ 0.147275 |
Open | $ 0.159032 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.159032 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 2.86M |
RSI (9) Indicator | 32.16 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -126.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.03M |
Moving Average (9) | 0.17 |
1.04 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -110.83 |
CCI (20) Indicator | -129.98 |
Stochastic Oscilator (5-1) Indicator | 2.38 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.77 |
Stochastic Oscilator (21-1) Indicator | 0.77 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.79B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 247.80M | 5.28M |
3 |
![]() |
UPbit | South Korea | 196 | 1 | 1.35B | 2.94M |
4 |
![]() |
Binance | Malta | 596 | 3 | 10.17B | 2.31M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.84B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 163.90M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 37.22M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 96.77M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 77.98K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 998.53M | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 19.11M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 57.89M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.21M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 318.04M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 770.67M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 38.28M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -1.91 | $101,344.98 | $11.1B |
Ethereum (ETH) | -6.76 | $2,244.41 | $7.4B |
Solana (SOL) | -4.63 | $133.653340 | $2.2B |
XRP (XRP) | -3.77 | $2.040021 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999923 | $1.3B |
Dogecoin (DOGE) | -6.09 | $0.152500 | $554.3M |
Binance Coin (BNB) | -2.52 | $625.53 | $478.3M |
Cardano (ADA) | -4.88 | $0.549363 | $408.7M |
Uniswap Protocol Token (UNI) | -7.44 | $6.544766 | $334.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,765,158.79 | $133.653340 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 997,125.89 | $2.893950 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 443,012.12 | $6.544766 | $334M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,765,158.79 | $133.653340 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 997,125.89 | $2.893950 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 443,012.12 | $6.544766 | $334M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,765,158.79 | $133.653340 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 997,125.89 | $2.893950 | $3M |
Validity (VAL) | 539,346.45 | $0.612811 | $17K |
Uniswap Protocol Token (UNI) | 443,012.12 | $6.544766 | $334M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,292,493.00 | $46.230722 | $25M |
PAX Gold (PAXG) | 50,369,851.06 | $3,389.394007 | $47M |
Solana (SOL) | 15,095,149.59 | $133.653340 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,468.05 | $1.000903 | $48M |
Sp8de (SPX) | 973,353.45 | $0.999737 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Fantom (FTM) | -18.86 | $0.256300 | $134K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $5M |
ALTcoin (ALT) | -99.71 | $0.029487 | $25M |
Beam (BEAM) | -99.06 | $0.004632 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $5M |
ALTcoin (ALT) | -99.71 | $0.029487 | $25M |
Beam (BEAM) | -99.06 | $0.004632 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003240 | $5M |
ALTcoin (ALT) | -99.71 | $0.029487 | $25M |
Beam (BEAM) | -99.06 | $0.004632 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004632 | $13M |
Nervos Network (CKB) | -98.75 | $0.003240 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.16 | $0.035599 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:47 | AVAX | The volume of the coin traded at 16,648226 , with a decrease of %-4,15, was 90.144.504 . |
02:47 | CYBER | The volume of the coin traded at 1,186321 , with a decrease of %-10,87, was 3.681.196 . |
02:47 | DOGE | The volume of the coin traded at 0,152725 , with a decrease of %-5,95, was 310.975.550 . |
02:47 | ATOM | The volume of the coin traded at 3,75 , with a decrease of %-4,53, was 11.758.514 . |
02:47 | DOT | The volume of the coin traded at 3,283117 , with a decrease of %-4,53, was 48.946.558 . |