|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.003002 |
| % Change (24 hours) | 3.57 |
| Volume (24 hours) | $ 4.05M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 242,115,036 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.087106 |
| High | $ 0.087691 |
| Low | $ 0.083593 |
| Open | $ 0.084104 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.084104 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 974.35K |
| RSI (9) Indicator | 28.22 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -76.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.05M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.61 |
| CCI (20) Indicator | -92.21 |
| Stochastic Oscilator (5-1) Indicator | 39.05 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.15 |
| Stochastic Oscilator (21-1) Indicator | 7.59 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 64.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 693.02M | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 110.44M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 762.17M | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 4.61B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 1.07B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 70.13M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 72.27M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 92.47M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 919.09 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 997.30M | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 34.58M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 100.49M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 3.33M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 413.54M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.36 | $87,715.95 | $6.5B |
| Ethereum (ETH) | 0.52 | $2,941.79 | $3.2B |
| USD Coin (USDC) | 0 | $0.999701 | $1.5B |
| Solana (SOL) | 1.33 | $123.883072 | $1.0B |
| ZCash (ZEC) | 11.47 | $514.973546 | $845.9M |
| TRON | 1.51 | $0.284281 | $802.6M |
| Litecoin (LTC) | 3.41 | $79.80 | $771.5M |
| XRP (XRP) | 1.13 | $1.868866 | $704.8M |
| Dogecoin (DOGE) | 0.93 | $0.123706 | $540.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,190,515.87 | $0.558576 | $18M |
| Solana (SOL) | 10,905,099.98 | $123.883072 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 599,968.09 | $0.092110 | $11M |
| Uniswap Protocol Token (UNI) | 407,040.54 | $6.013466 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,190,515.87 | $0.558576 | $18M |
| Solana (SOL) | 10,905,099.98 | $123.883072 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 599,968.09 | $0.092110 | $11M |
| Uniswap Protocol Token (UNI) | 407,040.54 | $6.013466 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,190,515.87 | $0.558576 | $18M |
| Solana (SOL) | 10,905,099.98 | $123.883072 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 599,968.09 | $0.092110 | $11M |
| Uniswap Protocol Token (UNI) | 407,040.54 | $6.013466 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 255,756,716.03 | $26.854466 | $5M |
| PAX Gold (PAXG) | 67,842,287.86 | $4,565.114279 | $53M |
| Solana (SOL) | 13,991,663.25 | $123.883072 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,043.62 | $0.998927 | $20M |
| BEAT Token (BEAT) | 602,609.18 | $2.179999 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -31.86 | $0.118077 | $93M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| Swipe (SXP) | -97.69 | $0.061518 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004656 | $4M |
| FileCoin (FIL) | -95.99 | $1.309287 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| Swipe (SXP) | -97.69 | $0.061518 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004656 | $4M |
| FileCoin (FIL) | -95.99 | $1.309287 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011986 | $4M |
| Swipe (SXP) | -97.69 | $0.061518 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004656 | $4M |
| FileCoin (FIL) | -95.99 | $1.309287 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.19 | $0.035887 | $10M |
| Ontology (ONT) | -90.82 | $0.062193 | $85M |
| HyperionX (TREE) | -89.12 | $0.108399 | $4M |
| Meme (MEME) | -87.20 | $0.001016 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:13 | QTUM | The volume of the coin traded at 1,297782 , with a increase of %8,01, was 13.764.448 . |
| 05:13 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 05:13 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 05:13 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 05:13 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |