Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.004359 |
% Change (24 hours) | -1.92 |
Volume (24 hours) | $ 20.15M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 618,439,166 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.222498 |
High | $ 0.231361 |
Low | $ 0.213102 |
Open | $ 0.226856 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.226856 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 5.29M |
RSI (9) Indicator | 51.87 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -54.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.15M |
Moving Average (9) | 0.24 |
1.04 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.38 |
CCI (20) Indicator | 19.05 |
Stochastic Oscilator (5-1) Indicator | 51.64 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.52 |
Stochastic Oscilator (21-1) Indicator | 40.52 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.21B | 13.33M |
2 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 380.56M | 5.28M |
3 |
![]() |
Binance | Malta | 601 | 3 | 20.53B | 5.00M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 2.11B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.89B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 303.73M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 77.61M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 271.01M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 32.19K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.77B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 40.31M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 214.46M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.80M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 465.81M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.44B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 35.57M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.49 | $105,450.91 | $29.6B |
Ethereum (ETH) | 1.83 | $2,501.10 | $16.1B |
Solana (SOL) | -2.33 | $166.206209 | $3.6B |
XRP (XRP) | -1.41 | $2.371982 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999898 | $2.3B |
Dogecoin (DOGE) | -2.75 | $0.222899 | $1.9B |
Cardano (ADA) | -1.57 | $0.738798 | $619.3M |
TRON | -0.45 | $0.265510 | $569.6M |
Tether (USDT) | -0.02 | $1.00 | $554.1M |
TrumpCoin (TRUMP) | -1.61 | $12.859025 | $537.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
SolarFarm (CELL) | 23.95 | $0.377446 | $508K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 14.76 | $0.587487 | $95M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,630,728.27 | $166.206209 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,630,728.27 | $166.206209 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,630,728.27 | $166.206209 | $4B |
Everest (ID) | 5,184,667.26 | $0.202724 | $11M |
Render Token (RNDR) | 1,571,048.43 | $4.559473 | $4M |
Validity (VAL) | 592,135.59 | $0.672780 | $27K |
SSVCoin (SSV) | 476,758.24 | $9.198596 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,302,621.63 | $42.766786 | $45M |
PAX Gold (PAXG) | 48,194,221.20 | $3,242.995874 | $46M |
Solana (SOL) | 18,771,778.15 | $166.206209 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,839.96 | $1.000276 | $57M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004570 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004570 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.67 | $0.033334 | $16M |
Amp (AMP) | -99.59 | $0.004570 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.53 | $0.007860 | $13M |
Bifrost (BFC) | -97.39 | $0.032726 | $3M |
Orchid Protocol (OXT) | -93.58 | $0.064100 | $3M |
Düber (DBR) | -93.47 | $0.016683 | $18M |
Hour | Coin | Explanation |
---|---|---|
01:24 | REN | The volume of the coin traded at 0,01212 , with a decrease of %-23,, was 152.808 . |
01:24 | GRS | The volume of the coin traded at 0,341636 , with a decrease of %-4,43, was 385.553 . |
01:24 | DYDX | The volume of the coin traded at 0,639401 , with a decrease of %-2,58, was 13.546.836 . |
01:24 | LRC | The volume of the coin traded at 0,107902 , with a decrease of %-2,87, was 1.045.061 . |
01:24 | WAN | The volume of the coin traded at 0,122239 , with a decrease of %-2,54, was 214.806 . |