Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | -0.010066 |
% Change (24 hours) | -5.85 |
Volume (24 hours) | $ 24.24M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 450,649,173 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.162131 |
High | $ 0.172412 |
Low | $ 0.153828 |
Open | $ 0.172198 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.172198 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 8.47M |
RSI (9) Indicator | 29.19 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -105.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.24M |
Moving Average (9) | 0.18 |
1.04 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.44 |
CCI (20) Indicator | -177.40 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 4.37B | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 22.51B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 228.67M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.88B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.80B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 269.77M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 84.42M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 0 | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 0 | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.75B | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 25.85M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 435.58M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 11.11M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 497.80M | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 1.43B | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 25.56M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -4.50 | $81,787.44 | $23.2B |
Ethereum (ETH) | -5.35 | $1,780.59 | $11.2B |
XRP (XRP) | -4.11 | $2.039008 | $4.8B |
Solana (SOL) | -10.04 | $115.182272 | $4.4B |
USD Coin (USDC) | 0 | $0.999901 | $2.8B |
Dogecoin (DOGE) | -8.22 | $0.157939 | $1.1B |
Binance Coin (BNB) | -2.48 | $587.80 | $939.6M |
Cardano (ADA) | -5.95 | $0.639505 | $639.9M |
EOS (EOS) | -2.96 | $0.82 | $625.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 118.05 | $0.006040 | $52M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Loom Network (LOOM) | 39.07 | $0.056112 | $14M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,154,575.66 | $115.357116 | $4B |
Everest (ID) | 4,818,153.99 | $0.188394 | $8M |
Render Token (RNDR) | 1,115,800.64 | $3.238344 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,416.85 | $5.003288 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,154,575.66 | $115.357116 | $4B |
Everest (ID) | 4,818,153.99 | $0.188394 | $8M |
Render Token (RNDR) | 1,115,800.64 | $3.238344 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,416.85 | $5.003288 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,154,575.66 | $115.357116 | $4B |
Everest (ID) | 4,818,153.99 | $0.188394 | $8M |
Render Token (RNDR) | 1,115,800.64 | $3.238344 | $14M |
Validity (VAL) | 537,913.06 | $0.611183 | $20K |
Aptcoin (APT) | 395,416.85 | $5.003288 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,406,471.37 | $46.452690 | $17M |
PAX Gold (PAXG) | 46,432,740.71 | $3,124.465851 | $113M |
Solana (SOL) | 13,028,713.59 | $115.357116 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,218.44 | $0.999476 | $86M |
Creditcoin (CTC) | 4,561,355.94 | $0.593445 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -36.09 | $0.018031 | $4M |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004211 | $2M |
ALTcoin (ALT) | -99.72 | $0.028034 | $10M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006466 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004211 | $2M |
ALTcoin (ALT) | -99.72 | $0.028034 | $10M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006466 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004211 | $2M |
ALTcoin (ALT) | -99.72 | $0.028034 | $10M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.69 | $0.006466 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.79 | $0.006466 | $16M |
Nervos Network (CKB) | -98.30 | $0.004416 | $7M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -97.05 | $0.058502 | $13M |
Orchid Protocol (OXT) | -93.75 | $0.062414 | $4M |
Hour | Coin | Explanation |
---|---|---|
23:36 | ROSE | The volume of the coin traded at 0,024372 , with a decrease of %-10,9, was 5.774.765 . |
23:36 | MKR | The volume of the coin traded at 1.242,026462 , with a decrease of %-8,48, was 17.817.316 . |
23:36 | FTM | The volume of the coin traded at 0,464941 , with a decrease of %-7,27, was 1.101.808 . |
23:36 | XCN | The volume of the coin traded at 0,00878 , with a decrease of %-6,55, was 10.954.572 . |
23:36 | ALT | The volume of the coin traded at 0,028034 , with a decrease of %-7,5, was 5.057.303 . |