|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.001870 |
| % Change (24 hours) | 2.23 |
| Volume (24 hours) | $ 3.14M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 238,134,435 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.085674 |
| High | $ 0.086351 |
| Low | $ 0.082927 |
| Open | $ 0.083805 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.083805 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 707.62K |
| RSI (9) Indicator | 28.22 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -76.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.14M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -87.61 |
| CCI (20) Indicator | -92.21 |
| Stochastic Oscilator (5-1) Indicator | 39.05 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.15 |
| Stochastic Oscilator (21-1) Indicator | 7.59 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 64.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 895.58M | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 196.01M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 799.94M | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 6.59B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 1.42B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 96.30M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 64.42M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 88.95M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 4.07K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 1.29B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 28.47M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 147.71M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 4.80M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 606.56M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.48 | $87,486.52 | $9.2B |
| Ethereum (ETH) | 0.17 | $2,926.21 | $3.6B |
| USD Coin (USDC) | 0.01 | $0.999749 | $2.5B |
| Solana (SOL) | 1.37 | $123.142733 | $1.1B |
| TRON | 0.82 | $0.280026 | $798.4M |
| XRP (XRP) | 0.55 | $1.847019 | $783.2M |
| ZCash (ZEC) | 14.84 | $510.816606 | $767.4M |
| Dogecoin (DOGE) | 0.60 | $0.122807 | $676.6M |
| Litecoin (LTC) | 2.24 | $78.30 | $649.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,092,106.89 | $0.555181 | $29M |
| Solana (SOL) | 10,839,929.28 | $123.142733 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 609,668.66 | $0.093599 | $14M |
| Uniswap Protocol Token (UNI) | 402,012.49 | $5.939202 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,092,106.89 | $0.555181 | $29M |
| Solana (SOL) | 10,839,929.28 | $123.142733 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 609,668.66 | $0.093599 | $14M |
| Uniswap Protocol Token (UNI) | 402,012.49 | $5.939202 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,092,106.89 | $0.555181 | $29M |
| Solana (SOL) | 10,839,929.28 | $123.142733 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 609,668.66 | $0.093599 | $14M |
| Uniswap Protocol Token (UNI) | 402,012.49 | $5.939202 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,273,945.91 | $26.698775 | $5M |
| PAX Gold (PAXG) | 67,840,296.01 | $4,564.980247 | $114M |
| Solana (SOL) | 13,908,046.90 | $123.142733 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,083.92 | $0.999107 | $43M |
| BEAT Token (BEAT) | 572,078.62 | $2.069570 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -40.41 | $0.103059 | $55M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011875 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060735 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011875 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060735 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011875 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060735 | $3M |
| Cryptonite (XCN) | -97.63 | $0.004600 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035559 | $11M |
| Ontology (ONT) | -89.49 | $0.071217 | $60M |
| HyperionX (TREE) | -89.19 | $0.107700 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:32 | ALGO | ALGO was trading at , %-0,28 above yesterday's price. The trading volume is at 6.423.896, . |
| 18:32 | SNX | SNX was trading at , %4,66 above yesterday's price. The trading volume is at 7.476.673, . |
| 18:32 | LINK | LINK was trading at , %1,01 above yesterday's price. The trading volume is at 57.364.007, . |
| 18:32 | TRB | TRB was trading at , %2,34 above yesterday's price. The trading volume is at 2.721.162, . |
| 18:32 | LUNA | LUNA was trading at , %-0,2 above yesterday's price. The trading volume is at 11.538.720, . |