|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.002127 |
| % Change (24 hours) | -2.50 |
| Volume (24 hours) | $ 7.98M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 230,556,349 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.082948 |
| High | $ 0.085483 |
| Low | $ 0.081666 |
| Open | $ 0.085075 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.085075 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.67M |
| RSI (9) Indicator | 27.00 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -112.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.98M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.98 |
| CCI (20) Indicator | -115.42 |
| Stochastic Oscilator (5-1) Indicator | 0.62 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.38 |
| Stochastic Oscilator (21-1) Indicator | 1.07 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 41.66 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.76B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 387.46M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 1.01B | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 10.03B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 1.87B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 130.27M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 94.18M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 110.73M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 9.09K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.34B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 25.79M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 252.28M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 40.80M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 921.26M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 42.46M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -1.31 | $86,981.38 | $18.0B |
| Ethereum (ETH) | -2.11 | $2,927.36 | $10.1B |
| USD Coin (USDC) | 0 | $0.999741 | $3.5B |
| Solana (SOL) | -2.88 | $121.958168 | $1.9B |
| XRP (XRP) | -2.37 | $1.846815 | $1.6B |
| TRON | -0.23 | $0.283384 | $869.5M |
| Dogecoin (DOGE) | -3.69 | $0.127588 | $852.3M |
| Litecoin (LTC) | -0.89 | $76.06 | $671.7M |
| Binance Coin (BNB) | -2.30 | $837.14 | $528.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,638,444.68 | $0.850030 | $16M |
| Solana (SOL) | 10,735,654.22 | $121.958168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,163.79 | $0.111635 | $11M |
| Uniswap Protocol Token (UNI) | 386,233.21 | $5.706142 | $220M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,638,444.68 | $0.850030 | $16M |
| Solana (SOL) | 10,735,654.22 | $121.958168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,163.79 | $0.111635 | $11M |
| Uniswap Protocol Token (UNI) | 386,233.21 | $5.706142 | $220M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,638,444.68 | $0.850030 | $16M |
| Solana (SOL) | 10,735,654.22 | $121.958168 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,163.79 | $0.111635 | $11M |
| Uniswap Protocol Token (UNI) | 386,233.21 | $5.706142 | $220M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,965,587.82 | $24.356397 | $16M |
| PAX Gold (PAXG) | 66,892,573.70 | $4,501.208014 | $205M |
| Solana (SOL) | 13,774,258.25 | $121.958168 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,751.45 | $0.998703 | $31M |
| BEAT Token (BEAT) | 623,313.85 | $2.254888 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -38.14 | $2.254888 | $62M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011224 | $4M |
| Beam (BEAM) | -99.46 | $0.002666 | $3M |
| Swipe (SXP) | -97.55 | $0.065143 | $12M |
| FileCoin (FIL) | -96.09 | $1.278989 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011224 | $4M |
| Beam (BEAM) | -99.46 | $0.002666 | $3M |
| Swipe (SXP) | -97.55 | $0.065143 | $12M |
| FileCoin (FIL) | -96.09 | $1.278989 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011224 | $4M |
| Beam (BEAM) | -99.46 | $0.002666 | $3M |
| Swipe (SXP) | -97.55 | $0.065143 | $12M |
| FileCoin (FIL) | -96.09 | $1.278989 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002666 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033593 | $7M |
| HyperionX (TREE) | -89.35 | $0.106100 | $6M |
| Meme (MEME) | -88.10 | $0.000945 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:22 | MINE | The volume of the coin traded at 0,000029 , with a decrease of %-8,73, was 11.456 . |
| 06:22 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |
| 06:22 | CELO | The volume of the coin traded at 0,112679 , with a decrease of %-4,41, was 5.174.091 . |
| 06:22 | HONEY | The volume of the coin traded at 0,0083 , with a decrease of %-10,75, was 174.067 . |
| 06:22 | GRT | The volume of the coin traded at 0,036041 , with a decrease of %-3,53, was 4.411.929 . |