Coin Symbol | MIOTA |
Coin Name | IOTA |
24 hours of change | 0.006300 |
% Change (24 hours) | 3.95 |
Volume (24 hours) | $ 11.40M |
Algorithm | N/A |
Approval Method | Tangle |
Block Mining Award | .00 |
Market Capacity | $ 461,124,074 |
Total Amount in Circulation | 2,779,530,283 MIOTA |
Close | $ 0.165900 |
High | $ 0.166800 |
Low | $ 0.159600 |
Open | $ 0.159600 |
7 Days High | $ 0.408000 |
7 Days Low | $ 0.356800 |
Yesterday Close | $ 0.159600 |
Yesterday High | $ 0.393700 |
Yesterday Low | $ 0.389400 |
Yesterday Open | $ 0.393000 |
30 Days High | $ 0.428400 |
30 Days Low | $ 0.269100 |
52 Days High | $ 67.740000 |
52 Days Low | $ 0.075510 |
High since the New Year | $ 67.740000 |
Low Since New Year | $ 0.075510 |
1 Week Previous Price | $ 0.360800 |
1 Month Previous Price | $ 0.360800 |
1 Year Previous Price | $ 0.191300 |
Christmas Price | $ 0.360800 |
24-hour Direct Volume | $ 506.90K |
RSI (9) Indicator | 48.06 |
RSI (14) Indicator | 56.77 |
CCI (10) Indicator | -1.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.40M |
Moving Average (9) | 0.16 |
1.04 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.80 |
CCI (20) Indicator | -4.10 |
Stochastic Oscilator (5-1) Indicator | 72.50 |
Stochastic Oscilator (5-3) Indicator | 50.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 60.11 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 2 | 1.36B | 13.33M |
2 |
![]() |
Binance | Malta | 614 | 3 | 6.71B | 7.72M |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 83.05M | 5.28M |
4 |
![]() |
UPbit | South Korea | 196 | 1 | 1.86B | 2.94M |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.25B | 1.70M |
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 106.56M | 1.34M |
7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
8 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 265.67K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 27.66M | 166.31K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 110.30M | 106.82K |
11 |
![]() |
Bitpanda | Austria | 7 | 1 | 1.27K | 84.39K |
12 |
![]() |
Gateio | U.S.A | 839 | 2 | 750.54M | 79.92K |
13 |
![]() |
Indodax | Indonesia | 43 | 1 | 14.46M | 30.48K |
14 | etoro | 4 | 0 | 0 | 0 | ||
15 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | LAToken | 68 | 0 | 87.94M | 0 | ||
18 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.11M | 0 |
19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
20 | indodax | 0 | 0 | 0 | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
22 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
23 |
![]() |
Coinfalcon | United Kingdom | 11 | 0 | 0 | 0 |
24 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
25 |
![]() |
Kucoin | China | 529 | 0 | 571.09M | 0 |
26 |
![]() |
Bitlish | United Kingdom | 0 | 0 | 29.43M | 0 |
27 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.81 | $85,144.12 | $7.3B |
Ethereum (ETH) | 1.66 | $1,614.97 | $3.1B |
Solana (SOL) | 4.06 | $139.492053 | $1.9B |
XRP (XRP) | 1.04 | $2.083130 | $776.4M |
USD Coin (USDC) | -0.01 | $0.999815 | $589.8M |
TrumpCoin (TRUMP) | 8.04 | $8.416230 | $407.5M |
Dogecoin (DOGE) | -0.23 | $0.157222 | $343.0M |
TRON | 1.83 | $0.244205 | $276.3M |
Binance Coin (BNB) | 0.10 | $592.40 | $226.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 121.40 | $0.032364 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Waves Community Token (WCT) | 37.24 | $0.483027 | $185M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,279,130.05 | $139.492053 | $2B |
Everest (ID) | 4,733,890.68 | $0.185099 | $7M |
Render Token (RNDR) | 1,457,126.54 | $4.228871 | $4M |
Validity (VAL) | 487,921.03 | $0.554392 | $16K |
Aptcoin (APT) | 388,171.72 | $4.911637 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,279,130.05 | $139.492053 | $2B |
Everest (ID) | 4,733,890.68 | $0.185099 | $7M |
Render Token (RNDR) | 1,457,126.54 | $4.228871 | $4M |
Validity (VAL) | 487,921.03 | $0.554392 | $16K |
Aptcoin (APT) | 388,171.72 | $4.911637 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,279,130.05 | $139.492053 | $2B |
Everest (ID) | 4,733,890.68 | $0.185099 | $7M |
Render Token (RNDR) | 1,457,126.54 | $4.228871 | $4M |
Validity (VAL) | 487,921.03 | $0.554392 | $16K |
Aptcoin (APT) | 388,171.72 | $4.911637 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,971,364.13 | $40.527004 | $15M |
PAX Gold (PAXG) | 49,805,365.43 | $3,351.409769 | $22M |
Solana (SOL) | 15,754,593.17 | $139.492053 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,662.45 | $0.999034 | $16M |
FREDEnergy (FRED) | 963,909.61 | $0.003085 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004477 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.028129 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004477 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.028129 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004477 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $10M |
ALTcoin (ALT) | -99.72 | $0.028129 | $8M |
Amp (AMP) | -99.68 | $0.003580 | $7M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.81 | $0.006345 | $7M |
Nervos Network (CKB) | -98.26 | $0.004533 | $7M |
DeepCloud AI (DEEP) | -95.72 | $0.084773 | $3M |
Düber (DBR) | -94.30 | $0.014563 | $8M |
Hour | Coin | Explanation |
---|---|---|
02:46 | GTC | The volume of the coin traded at 0,271215 , with a increase of %9,8, was 640.473 . |
02:46 | STORJ | The volume of the coin traded at 0,307089 , with a increase of %4,47, was 2.893.441 . |
02:46 | BAN | The volume of the coin traded at 0,045563 , with a increase of %8,57, was 4.265.074 . |
02:46 | XAI | The volume of the coin traded at 0,048829 , with a increase of %12,08, was 7.611.434 . |
02:46 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |