|
Coin Symbol | MIX |
Coin Name | MIXMARVEL |
24 hours of change | -0.000005 |
% Change (24 hours) | -0.53 |
Volume (24 hours) | $ 179.10K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 9,166,278 |
Total Amount in Circulation | 10,000,000,000 MIX |
Close | $ 0.000917 |
High | $ 0.000933 |
Low | $ 0.000869 |
Open | $ 0.000922 |
7 Days High | $ 0.003713 |
7 Days Low | $ 0.002852 |
Yesterday Close | $ 0.000922 |
Yesterday High | $ 0.003713 |
Yesterday Low | $ 0.003695 |
Yesterday Open | $ 0.003713 |
30 Days High | $ 0.005845 |
30 Days Low | $ 0.000260 |
52 Days High | $ 1.114000 |
52 Days Low | $ 0.000260 |
High since the New Year | $ 1.114000 |
Low Since New Year | $ 0.000260 |
1 Week Previous Price | $ 0.003489 |
1 Month Previous Price | $ 0.003489 |
1 Year Previous Price | $ 0.051960 |
Christmas Price | $ 0.003489 |
24-hour Direct Volume | $ 101.46K |
RSI (9) Indicator | 41.01 |
RSI (14) Indicator | 61.50 |
CCI (10) Indicator | -114.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 179.10K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.54 |
CCI (20) Indicator | -125.25 |
Stochastic Oscilator (5-1) Indicator | 4.93 |
Stochastic Oscilator (5-3) Indicator | 40.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.74 |
Stochastic Oscilator (21-1) Indicator | 14.74 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.98 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.78 | $0.000984 | $1798.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.72 | $98,336.86 | $55.6B |
Ethereum (ETH) | 8.85 | $3,354.69 | $28.5B |
Solana (SOL) | 8.24 | $257.552892 | $7.8B |
XRP (XRP) | 13.91 | $1.270172 | $7.3B |
Dogecoin (DOGE) | 0.56 | $0.386627 | $5.3B |
USD Coin (USDC) | 0 | $0.999907 | $3.2B |
Cardano (ADA) | 2.76 | $0.826785 | $1.8B |
Tether (USDT) | 0.02 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 68.15 | $0.006243 | $387M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,759,671.88 | $29.979880 | $16M |
Solana (SOL) | 22,671,809.49 | $257.552892 | $8B |
WETH (WETH) | 13,787,746.06 | $1,301.159033 | $585M |
Everest (ID) | 11,437,803.58 | $0.447222 | $30M |
Render Token (RNDR) | 2,548,977.18 | $7.397422 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,759,671.88 | $29.979880 | $16M |
Solana (SOL) | 22,671,809.49 | $257.552892 | $8B |
WETH (WETH) | 13,787,746.06 | $1,301.159033 | $585M |
Everest (ID) | 11,437,803.58 | $0.447222 | $30M |
Render Token (RNDR) | 2,548,977.18 | $7.397422 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,759,671.88 | $29.979880 | $16M |
Solana (SOL) | 22,671,809.49 | $257.552892 | $8B |
WETH (WETH) | 13,787,746.06 | $1,301.159033 | $585M |
Everest (ID) | 11,437,803.58 | $0.447222 | $30M |
Render Token (RNDR) | 2,548,977.18 | $7.397422 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,870,180.20 | $53.956379 | $7M |
Goldmaxcoin (GOLDM) | 140,092,797.20 | $29.979880 | $16M |
WETH (WETH) | 64,286,413.48 | $1,301.159033 | $585M |
PAX Gold (PAXG) | 39,699,744.61 | $2,671.402544 | $19M |
Solana (SOL) | 29,076,862.48 | $257.447426 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007779 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007779 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007779 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000453 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006243 | $387M |
Bifrost (BFC) | -96.32 | $0.046208 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:30 | TIME | TIME was trading at , %25,35 above yesterday's price. The trading volume is at 1.317.653, . |
03:30 | SKL | SKL was trading at , %11,8 above yesterday's price. The trading volume is at 28.138.084, . |
03:30 | COMP | COMP was trading at , %0,17 above yesterday's price. The trading volume is at 1.111.862, . |
03:30 | DKA | DKA was trading at , %2,53 above yesterday's price. The trading volume is at 1.700.688, . |
03:30 | USDC | USDC was trading at , %0, above yesterday's price. The trading volume is at 2.853.493.153, . |