Coin Symbol | NCT |
Coin Name | Name Changing Token |
24 hours of change | -0.000880 |
% Change (24 hours) | -3.96 |
Volume (24 hours) | $ 835.85K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 40,226,526 |
Total Amount in Circulation | 1,885,913,076 NCT |
Close | $ 0.021330 |
High | $ 0.022410 |
Low | $ 0.021110 |
Open | $ 0.022210 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.001628 |
Yesterday Close | $ 0.022210 |
Yesterday High | $ 0.002260 |
Yesterday Low | $ 0.002249 |
Yesterday Open | $ 0.002260 |
30 Days High | $ 0.002768 |
30 Days Low | $ 0.001618 |
52 Days High | $ 0.003028 |
52 Days Low | $ 0.000555 |
High since the New Year | $ 0.002993 |
Low Since New Year | $ 0.000555 |
1 Week Previous Price | $ 0.002139 |
1 Month Previous Price | $ 0.002139 |
1 Year Previous Price | $ 0.001310 |
Christmas Price | $ 0.002139 |
24-hour Direct Volume | $ 300.76K |
RSI (9) Indicator | 22.05 |
RSI (14) Indicator | 58.55 |
CCI (10) Indicator | -107.30 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 835.85K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | 1.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.16 |
CCI (20) Indicator | -192.03 |
Stochastic Oscilator (5-1) Indicator | 1.64 |
Stochastic Oscilator (5-3) Indicator | 95.96 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.06 |
Stochastic Oscilator (21-1) Indicator | 0.61 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 84.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 682.08M | 208.49K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 698.55M | 820.67 |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 72.33M | 0 |
4 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 206.16M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.10B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | mexc | 0 | 0 | 1.60B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.04 | $107,978.99 | $4.8B |
Ethereum (ETH) | 0.85 | $2,465.83 | $3.2B |
Solana (SOL) | -0.40 | $150.863746 | $2.0B |
XRP (XRP) | -0.40 | $2.182551 | $998.5M |
USD Coin (USDC) | 0 | $0.999904 | $555.2M |
Dogecoin (DOGE) | 0.46 | $0.165312 | $270.0M |
TRON | 0.76 | $0.277300 | $248.3M |
Cardano (ADA) | 0.77 | $0.565660 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.69 | $654.26 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 37.02 | $0.078786 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Arbit Coin (ARB) | 18.79 | $0.367737 | $73M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,280,159.37 | $150.863746 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 525,069.85 | $0.596593 | $23K |
Uniswap Protocol Token (UNI) | 486,302.04 | $7.184158 | $169M |
Aptcoin (APT) | 381,411.83 | $4.826125 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,280,159.37 | $150.863746 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 525,069.85 | $0.596593 | $23K |
Uniswap Protocol Token (UNI) | 486,302.04 | $7.184158 | $169M |
Aptcoin (APT) | 381,411.83 | $4.826125 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,280,159.37 | $150.863746 | $2B |
Everest (ID) | 3,960,985.32 | $0.154878 | $3M |
Validity (VAL) | 525,069.85 | $0.596593 | $23K |
Uniswap Protocol Token (UNI) | 486,302.04 | $7.184158 | $169M |
Aptcoin (APT) | 381,411.83 | $4.826125 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 423,975,301.66 | $44.517417 | $21M |
PAX Gold (PAXG) | 48,880,324.42 | $3,289.163759 | $14M |
Solana (SOL) | 17,038,949.75 | $150.863746 | $2B |
Harvest Finance (FARM) | 216,769.12 | $25.568869 | $2M |
Uniswap Protocol Token (UNI) | 173,472.31 | $7.184158 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.90 | $2.321154 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.90 | $2.321154 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.44 | $0.181486 | $1M |
ShareToken (SHR) | -95.34 | $0.001228 | $134K |
Band Protocol (BAND) | -94.84 | $0.582065 | $3M |
PolisPay (POLIS) | -93.80 | $0.049300 | $138K |
FileCoin (FIL) | -92.90 | $2.321154 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003460 | $4M |
Bifrost (BFC) | -96.56 | $0.043182 | $4M |
Orchid Protocol (OXT) | -94.65 | $0.053411 | $2M |
PolisPay (POLIS) | -93.36 | $0.049300 | $138K |
EOS (EOS) | -87.27 | $0.50 | $809K |
Hour | Coin | Explanation |
---|---|---|
14:46 | ATH | The volume of the coin traded at 0,029406 , with a increase of %3,55, was 2.636.377 . |
14:46 | RED | The volume of the coin traded at 0,280842 , with a increase of %5,26, was 844.897 . |
14:46 | SUSHI | The volume of the coin traded at 0,5955 , with a increase of %3,49, was 3.378.636 . |
14:46 | KSM | The volume of the coin traded at 13,386367 , with a increase of %3,8, was 1.128.160 . |
14:46 | SAGA | The volume of the coin traded at 0,217816 , with a increase of %5,73, was 2.407.463 . |