Coin Symbol | OKB |
Coin Name | Okex |
24 hours of change | 1.582536 |
% Change (24 hours) | 3.05 |
Volume (24 hours) | $ 9.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 128,694,345 OKB |
Close | $ 53.428181 |
High | $ 54.190398 |
Low | $ 51.798695 |
Open | $ 51.845645 |
7 Days High | $ 5.788000 |
7 Days Low | $ 5.203000 |
Yesterday Close | $ 51.845645 |
Yesterday High | $ 5.281000 |
Yesterday Low | $ 5.221000 |
Yesterday Open | $ 5.269000 |
30 Days High | $ 6.468000 |
30 Days Low | $ 5.203000 |
52 Days High | $ 7.450000 |
52 Days Low | $ 1.888000 |
High since the New Year | $ 7.450000 |
Low Since New Year | $ 2.373000 |
1 Week Previous Price | $ 5.787000 |
1 Month Previous Price | $ 5.787000 |
1 Year Previous Price | $ 2.852000 |
Christmas Price | $ 5.787000 |
24-hour Direct Volume | $ 3.96M |
RSI (9) Indicator | 69.64 |
RSI (14) Indicator | 53.87 |
CCI (10) Indicator | 101.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.52M |
Moving Average (9) | 50.66 |
22.89 | |
Beta Indicator | 1.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.02 |
CCI (20) Indicator | 153.26 |
Stochastic Oscilator (5-1) Indicator | 95.48 |
Stochastic Oscilator (5-3) Indicator | 25.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.88 |
Stochastic Oscilator (21-1) Indicator | 96.88 |
SAR Indicator | 47.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.11 |
CLS Indicator | 0 |
ADX Indicator | 35.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 6 | 3.01B | 354.17M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 351.58M | 12.67M |
3 | xtpub | 173 | 1 | 2.44B | 3.54M | ||
4 |
![]() |
LBank | China | 138 | 1 | 1.25B | 875.63K |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 218.65M | 609.50K |
6 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.61B | 315.07K |
7 | biki | 133 | 1 | 2.11B | 219.85K | ||
8 | bw | 115 | 1 | 40.29M | 154.01K | ||
9 | probit | 117 | 1 | 371.65M | 26.86K | ||
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 167.34M | 18.34K |
11 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 8.61K |
12 |
![]() |
Indodax | Indonesia | 43 | 1 | 27.59M | 5.75K |
13 | 0 | 0 | 0 | 0 | |||
14 | mexc | 0 | 0 | 2.60B | 0 | ||
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 | indodax | 0 | 0 | 0 | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
18 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.99B | 0 |
19 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
20 |
![]() |
Poloniex | U.S.A | 142 | 0 | 878.86M | 0 |
21 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 202.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.44 | $83,762.97 | $23.8B |
Ethereum (ETH) | 3.51 | $1,571.14 | $8.8B |
Solana (SOL) | 8.33 | $120.622930 | $3.3B |
XRP (XRP) | 4.48 | $2.047654 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.4B |
Dogecoin (DOGE) | 4.68 | $0.160318 | $748.5M |
Cardano (ADA) | 5.57 | $0.630430 | $647.3M |
Tether (USDT) | 0.02 | $1.00 | $527.9M |
Cryptonite (XCN) | 53.57 | $0.025285 | $492.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 115.41 | $0.018260 | $2M |
Cryptonite (XCN) | 53.57 | $0.025285 | $492M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,618,115.66 | $120.622930 | $3B |
Everest (ID) | 4,640,683.58 | $0.181455 | $8M |
Render Token (RNDR) | 1,304,034.05 | $3.784597 | $12M |
Validity (VAL) | 547,592.90 | $0.622179 | $137K |
Aptcoin (APT) | 383,614.58 | $4.853989 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,618,115.66 | $120.622930 | $3B |
Everest (ID) | 4,640,683.58 | $0.181455 | $8M |
Render Token (RNDR) | 1,304,034.05 | $3.784597 | $12M |
Validity (VAL) | 547,592.90 | $0.622179 | $137K |
Aptcoin (APT) | 383,614.58 | $4.853989 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,618,115.66 | $120.622930 | $3B |
Everest (ID) | 4,640,683.58 | $0.181455 | $8M |
Render Token (RNDR) | 1,304,034.05 | $3.784597 | $12M |
Validity (VAL) | 547,592.90 | $0.622179 | $137K |
Aptcoin (APT) | 383,614.58 | $4.853989 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,660,238.39 | $40.809336 | $27M |
PAX Gold (PAXG) | 48,317,812.84 | $3,251.312355 | $140M |
Solana (SOL) | 13,623,452.05 | $120.622930 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,290.32 | $0.998970 | $28M |
Creditcoin (CTC) | 4,303,864.38 | $0.559946 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004380 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026782 | $8M |
Amp (AMP) | -99.66 | $0.003780 | $27M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004380 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026782 | $8M |
Amp (AMP) | -99.66 | $0.003780 | $27M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004380 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026782 | $8M |
Amp (AMP) | -99.66 | $0.003780 | $27M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Beam (BEAM) | -98.79 | $0.006495 | $21M |
Nervos Network (CKB) | -98.38 | $0.004213 | $14M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.32 | $0.066790 | $3M |
Hour | Coin | Explanation |
---|---|---|
21:28 | XCN | The volume of the coin traded at 0,025055 , with a increase of %52,18, was 196.275.292 . |
21:28 | XPR | The volume of the coin traded at 0,004116 , with a increase of %11,07, was 584.349 . |
21:28 | AUCTION | The volume of the coin traded at 12,991802 , with a increase of %12,26, was 106.690.773 . |
21:28 | AERGO | The volume of the coin traded at 0,223 , with a increase of %16,51, was 287.907.330 . |
21:28 | MANA | The volume of the coin traded at 0,253865 , with a increase of %8,88, was 15.055.407 . |