Coin Symbol | PNK |
Coin Name | Kleros |
24 hours of change | -0.003166 |
% Change (24 hours) | -23.40 |
Volume (24 hours) | $ 97.06K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,099,276 |
Total Amount in Circulation | 805,294,704 PNK |
Close | $ 0.010364 |
High | $ 0.013580 |
Low | $ 0.013060 |
Open | $ 0.013530 |
7 Days High | $ 0.273400 |
7 Days Low | $ 0.122400 |
Yesterday Close | $ 0.013530 |
Yesterday High | $ 0.154200 |
Yesterday Low | $ 0.149800 |
Yesterday Open | $ 0.152900 |
30 Days High | $ 0.273400 |
30 Days Low | $ 0.056380 |
52 Days High | $ 0.273400 |
52 Days Low | $ 0.001700 |
High since the New Year | $ 0.273400 |
Low Since New Year | $ 0.003770 |
1 Week Previous Price | $ 0.137900 |
1 Month Previous Price | $ 0.137900 |
1 Year Previous Price | $ 0.006729 |
Christmas Price | $ 0.137900 |
24-hour Direct Volume | $ 23.92K |
RSI (9) Indicator | 10.24 |
RSI (14) Indicator | 47.32 |
CCI (10) Indicator | -135.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 97.06K |
Moving Average (9) | 0.01 |
0.18 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -183.20 |
CCI (20) Indicator | -235.03 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 16.81 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.96B | 88.67K |
2 |
![]() |
CoinEx | Unknown | 252 | 1 | 253.65M | 9.94K |
3 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 266.87M | 9.05K |
4 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 550.82M | 0 |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 115.00M | 0 |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -2.49 | $77,167.99 | $30.1B |
Ethereum (ETH) | -5.97 | $1,472.79 | $15.8B |
XRP (XRP) | -2.66 | $1.823591 | $5.4B |
Solana (SOL) | -1.33 | $106.628194 | $4.6B |
USD Coin (USDC) | 0 | $0.999900 | $2.8B |
Dogecoin (DOGE) | -4.08 | $0.145650 | $1.7B |
Cardano (ADA) | -1.55 | $0.572779 | $994.3M |
Binance Coin (BNB) | -0.41 | $555.18 | $718.3M |
Tether (USDT) | -0.01 | $1.00 | $631.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 81.69 | $0.022512 | $58M |
Ardor (ARDR) | 64.70 | $0.067848 | $121M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,386,184.68 | $106.628194 | $5B |
Everest (ID) | 4,254,629.68 | $0.166360 | $6M |
Render Token (RNDR) | 1,021,799.54 | $2.965552 | $15M |
Validity (VAL) | 415,443.14 | $0.472057 | $48K |
Aptcoin (APT) | 345,389.12 | $4.370437 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,386,184.68 | $106.628194 | $5B |
Everest (ID) | 4,254,629.68 | $0.166360 | $6M |
Render Token (RNDR) | 1,021,799.54 | $2.965552 | $15M |
Validity (VAL) | 415,443.14 | $0.472057 | $48K |
Aptcoin (APT) | 345,389.12 | $4.370437 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,386,184.68 | $106.628194 | $5B |
Everest (ID) | 4,254,629.68 | $0.166360 | $6M |
Render Token (RNDR) | 1,021,799.54 | $2.965552 | $15M |
Validity (VAL) | 415,443.14 | $0.472057 | $48K |
Aptcoin (APT) | 345,389.12 | $4.370437 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 357,185,451.47 | $37.504483 | $31M |
PAX Gold (PAXG) | 45,469,613.46 | $3,059.657019 | $48M |
Solana (SOL) | 12,042,840.37 | $106.628194 | $5B |
UnitaryStatus Dollar (USDE) | 5,773,137.73 | $0.998770 | $71M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Cortex (CTXC) | -36.08 | $0.077904 | $19M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Banano (BAN) | -28.70 | $0.030965 | $32M |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004079 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.024805 | $7M |
Amp (AMP) | -99.70 | $0.003310 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004079 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.024805 | $7M |
Amp (AMP) | -99.70 | $0.003310 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004079 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.024805 | $7M |
Amp (AMP) | -99.70 | $0.003310 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $19M |
Beam (BEAM) | -98.91 | $0.005817 | $12M |
Nervos Network (CKB) | -98.57 | $0.003716 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.23 | $0.057623 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:51 | VIB | The volume of the coin traded at 0,02045 , with a decrease of %-8,38, was 864.015 . |
11:51 | SYS | The volume of the coin traded at 0,030889 , with a decrease of %-10,66, was 1.105.685 . |
11:51 | EOS | The volume of the coin traded at 0,68 , with a decrease of %-7,57, was 131.070.142 . |
11:51 | J | The volume of the coin traded at 0,180214 , with a decrease of %-4,98, was 2.990.464 . |
11:51 | PRQ | The volume of the coin traded at 0,0673 , with a decrease of %-12,6, was 661.852 . |