|
Coin Symbol | PRQ |
Coin Name | PARSIQ |
24 hours of change | -0.000176 |
% Change (24 hours) | -0.20 |
Volume (24 hours) | $ 771.71K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 20,136,334 |
Total Amount in Circulation | 310,256,872 PRQ |
Close | $ 0.088300 |
High | $ 0.094210 |
Low | $ 0.087304 |
Open | $ 0.088476 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.088476 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 278.43K |
RSI (9) Indicator | 73.23 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 139.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 771.71K |
Moving Average (9) | 0.08 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 138.67 |
CCI (20) Indicator | 184.81 |
Stochastic Oscilator (5-1) Indicator | 79.50 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.47 |
Stochastic Oscilator (21-1) Indicator | 80.47 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 76.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Coinbase | U.S.A | 283 | 1 | 4.96B | 36.78K | |
2 | Exmo | England | 134 | 0 | 33.72M | 0 | |
3 | OKEX | China | 297 | 0 | 5.78B | 0 | |
4 | Kucoin | China | 534 | 0 | 1.51B | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 340.47M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.47B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 7.85B | 0 | |
9 | LAToken | 68 | 0 | 1.13B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | oneinch | 0 | 0 | 0 | 0 | ||
12 | cryptodotcom | 214 | 0 | 7.48B | 0 | ||
13 | mexc | 0 | 0 | 6.74B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 966.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1345.7B |
Bitcoin (BTC) | 3.72 | $79,172.79 | $38.8B |
Ethereum (ETH) | 1.74 | $3,141.57 | $22.7B |
Dogecoin (DOGE) | 23.80 | $0.259437 | $8.2B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 2.65 | $203.854487 | $5.5B |
Cardano (ADA) | 30.54 | $0.578006 | $3.7B |
Shiba Inu (SHIB) | 28.04 | $0.000025 | $3.5B |
USD Coin (USDC) | 0 | $0.999897 | $2.4B |
XRP (XRP) | 5.80 | $0.584229 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 121.16 | $0.000951 | $5K |
Propy (PRO) | 60.04 | $1.672470 | $19M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tellor (TRB) | 50.78 | $84.167760 | $896M |
AhaToken (AHT) | 38.25 | $0.005567 | $690K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,778,670.81 | $27.253142 | $17M |
Solana (SOL) | 17,944,837.23 | $203.854487 | $6B |
Everest (ID) | 11,541,130.13 | $0.451262 | $80M |
Render Token (RNDR) | 1,907,828.17 | $5.536808 | $14M |
SSVCoin (SSV) | 1,149,277.66 | $22.171495 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,778,670.81 | $27.253142 | $17M |
Solana (SOL) | 17,944,837.23 | $203.854487 | $6B |
Everest (ID) | 11,541,130.13 | $0.451262 | $80M |
Render Token (RNDR) | 1,907,828.17 | $5.536808 | $14M |
SSVCoin (SSV) | 1,149,277.66 | $22.171495 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,778,670.81 | $27.253142 | $17M |
Solana (SOL) | 17,944,837.23 | $203.854487 | $6B |
Everest (ID) | 11,541,130.13 | $0.451262 | $80M |
Render Token (RNDR) | 1,907,828.17 | $5.536808 | $14M |
SSVCoin (SSV) | 1,149,277.66 | $22.171495 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,021,100.54 | $48.302226 | $7M |
Goldmaxcoin (GOLDM) | 127,351,029.04 | $27.253142 | $17M |
PAX Gold (PAXG) | 39,470,135.88 | $2,655.952172 | $18M |
Solana (SOL) | 23,023,898.97 | $203.854487 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,120.98 | $1.001708 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -24.85 | $1.384089 | $12M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
STAYGE (STG) | -13.79 | $0.339796 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008326 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $24M |
ALTcoin (ALT) | -98.88 | $0.112958 | $43M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008332 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $24M |
ALTcoin (ALT) | -98.88 | $0.112958 | $43M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008332 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $24M |
ALTcoin (ALT) | -98.88 | $0.112958 | $43M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.15 | $0.000951 | $5K |
Beam (BEAM) | -96.24 | $0.020136 | $35M |
Metahero (HERO) | -95.62 | $0.001926 | $1M |
Hour | Coin | Explanation |
---|---|---|
23:53 | DGB | The volume of the coin traded at 0,007012 , with a increase of %10,97, was 913.176 . |
23:53 | EOS | The volume of the coin traded at 0,58 , with a increase of %23,49, was 168.366.193 . |
23:53 | BCH | The volume of the coin traded at 434,93 , with a increase of %13,76, was 344.631.409 . |
23:53 | MANA | The volume of the coin traded at 0,344024 , with a increase of %8,85, was 17.587.421 . |
23:53 | IOST | The volume of the coin traded at 0,005431 , with a increase of %8,2, was 837.775 . |