Coin Symbol | PUNDIX |
Coin Name | Pundi X |
24 hours of change | 0.024076 |
% Change (24 hours) | 8.17 |
Volume (24 hours) | $ 17.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,349,110 |
Total Amount in Circulation | 258,386,541 PUNDIX |
Close | $ 0.318705 |
High | $ 0.328234 |
Low | $ 0.293183 |
Open | $ 0.294629 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.294629 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.16M |
RSI (9) Indicator | 64.91 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 160.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.58M |
Moving Average (9) | 0.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 181.67 |
CCI (20) Indicator | 210.38 |
Stochastic Oscilator (5-1) Indicator | 77.11 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.13 |
Stochastic Oscilator (21-1) Indicator | 86.36 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.21B | 289.33K | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.99B | 163.00K |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.96B | 439.43 |
4 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 285.76M | 0 |
5 |
![]() |
Binance | Malta | 594 | 0 | 19.46B | 0 |
6 |
![]() |
Kucoin | China | 525 | 0 | 1.46B | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 227.86M | 0 |
8 |
![]() |
UPbit | South Korea | 192 | 0 | 1.84B | 0 |
9 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.20B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.78B | 0 |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | probit | 115 | 0 | 595.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $279.8B |
Bitcoin (BTC) | 2.24 | $111,304.04 | $21.9B |
Ethereum (ETH) | 6.21 | $2,795.12 | $15.4B |
XRP (XRP) | 3.95 | $2.419144 | $3.9B |
Solana (SOL) | 2.83 | $157.273429 | $3.5B |
USD Coin (USDC) | -0.01 | $0.999848 | $2.2B |
Dogecoin (DOGE) | 4.93 | $0.181096 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $804.2M |
Stellar (XLM) | 9.20 | $0.29005 | $731.5M |
Cardano (ADA) | 4.17 | $0.621724 | $667.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 152.31 | $0.294327 | $181M |
0xBitcoin (0xBTC) | 130.38 | $0.299500 | $18K |
Kleros (PNK) | 34.65 | $0.018989 | $672K |
Düber (DBR) | 23.06 | $0.025315 | $50M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003369 | $2M |
ALTcoin (ALT) | -99.72 | $0.028685 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.56 | $0.175098 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003369 | $2M |
ALTcoin (ALT) | -99.72 | $0.028685 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.56 | $0.175098 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003369 | $2M |
ALTcoin (ALT) | -99.72 | $0.028685 | $20M |
Amp (AMP) | -99.68 | $0.003520 | $6M |
Beam (BEAM) | -98.67 | $0.006553 | $12M |
OMG Network (OMG) | -96.56 | $0.175098 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006553 | $12M |
Nervos Network (CKB) | -98.51 | $0.003867 | $14M |
Bifrost (BFC) | -96.45 | $0.044482 | $2M |
Popsicle Finance (ICE) | -95.77 | $0.005186 | $7M |
Orchid Protocol (OXT) | -94.59 | $0.054038 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:46 | GMT | The volume of the coin traded at 0,046945 , with a increase of %6,36, was 12.370.586 . |
09:46 | TRUMP | The volume of the coin traded at 9,209195 , with a increase of %6,5, was 193.349.329 . |
09:46 | FUN | The volume of the coin traded at 0,01334 , with a increase of %6,63, was 758.643 . |
09:46 | ARB | The volume of the coin traded at 0,357886 , with a increase of %5,25, was 76.466.454 . |
09:46 | ETH | The volume of the coin traded at 2.795,39 , with a increase of %6,22, was 9.614.173.059 . |