xtpub DigiFinex Coinbase HitBTC Binance Kucoin CoinEx UPbit Bittrex huobikorea All Exchanges |
All Markets |
Coin Symbol | PUNDIX |
Coin Name | Pundi X |
24 hours of change | -0.000829 |
% Change (24 hours) | -0.29 |
Volume (24 hours) | $ 2.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,257,757 |
Total Amount in Circulation | 258,386,541 PUNDIX |
Close | $ 0.287390 |
High | $ 0.291861 |
Low | $ 0.282034 |
Open | $ 0.288219 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.288219 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.10M |
RSI (9) Indicator | 38.21 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -45.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.29M |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.67 |
CCI (20) Indicator | -87.18 |
Stochastic Oscilator (5-1) Indicator | 14.29 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.17 |
Stochastic Oscilator (21-1) Indicator | 17.13 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 23.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 1.34B | 289.33K | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 644.68M | 163.00K |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 788.45M | 439.43 |
4 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 101.27M | 0 |
5 |
![]() |
Binance | Malta | 594 | 0 | 7.10B | 0 |
6 |
![]() |
Kucoin | China | 525 | 0 | 603.77M | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 84.97M | 0 |
8 |
![]() |
UPbit | South Korea | 192 | 0 | 963.41M | 0 |
9 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 745.63M | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 812.80M | 0 |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | probit | 115 | 0 | 287.96M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.66 | $108,839.89 | $6.6B |
Ethereum (ETH) | 1.67 | $2,546.41 | $4.5B |
Solana (SOL) | 3.80 | $152.510804 | $1.6B |
XRP (XRP) | 2.38 | $2.266747 | $1.2B |
Dogecoin (DOGE) | 4.32 | $0.170448 | $622.7M |
USD Coin (USDC) | 0 | $0.999901 | $534.1M |
Tokamak Network (TON) | 5.71 | $2.915943 | $471.1M |
Uniswap Protocol Token (UNI) | 6.74 | $7.386861 | $283.8M |
Binance Coin (BNB) | 1.35 | $662.63 | $259.6M |
Tether (USDT) | -0.02 | $1.00 | $203.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026811 | $5M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026811 | $5M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003319 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.026811 | $5M |
Amp (AMP) | -99.69 | $0.003410 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.87 | $0.006032 | $7M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
20:32 | FLOKI | The volume of the coin traded at 0,000084 , with a increase of %12,8, was 56.318.967 . |
20:32 | BUZZ | The volume of the coin traded at 0,009081 , with a increase of %11,79, was 1.732.922 . |
20:32 | UNI | The volume of the coin traded at 7,384195 , with a increase of %6,7, was 133.809.906 . |
20:32 | SOL | The volume of the coin traded at 152,478009 , with a increase of %3,78, was 1.042.115.159 . |
20:32 | WAXP | The volume of the coin traded at 0,019601 , with a increase of %3,81, was 727.290 . |