xtpub DigiFinex Coinbase HitBTC Binance Kucoin CoinEx UPbit Bittrex huobikorea All Exchanges |
All Markets |
Coin Symbol | PUNDIX |
Coin Name | Pundi X |
24 hours of change | 0.012693 |
% Change (24 hours) | 3.94 |
Volume (24 hours) | $ 30.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 86,433,984 |
Total Amount in Circulation | 258,386,541 PUNDIX |
Close | $ 0.334514 |
High | $ 0.357966 |
Low | $ 0.312847 |
Open | $ 0.321822 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.321822 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.62M |
RSI (9) Indicator | 83.98 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 184.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.44M |
Moving Average (9) | 0.32 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 196.98 |
CCI (20) Indicator | 227.00 |
Stochastic Oscilator (5-1) Indicator | 68.64 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.31 |
Stochastic Oscilator (21-1) Indicator | 78.72 |
SAR Indicator | 0.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 85.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 3.17B | 289.33K | ||
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 163.00K |
3 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 439.43 |
4 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 358.23M | 0 |
5 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
6 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
8 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
9 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
14 | indodax | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | probit | 115 | 0 | 642.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -4.04 | $116,999.23 | $13.9B |
Ethereum (ETH) | -2.48 | $2,969.99 | $9.9B |
XRP (XRP) | -3.38 | $2.908195 | $8.2B |
Solana (SOL) | -4.69 | $159.454672 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999804 | $2.1B |
Stellar (XLM) | -1.43 | $0.46932 | $2.0B |
Dogecoin (DOGE) | -7.23 | $0.191893 | $1.5B |
Cardano (ADA) | -2.77 | $0.734426 | $1.1B |
TRON | -1.76 | $0.297098 | $948.9M |
Binance Coin (BNB) | -3.68 | $678.44 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SelfKey (KEY) | 31.36 | $0.000465 | $519K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.40 | $0.022070 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,036,402.82 | $159.454672 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,290.51 | $8.985928 | $309M |
Validity (VAL) | 563,199.98 | $0.639909 | $28K |
Aptcoin (APT) | 382,900.12 | $4.844951 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,036,402.82 | $159.454672 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,290.51 | $8.985928 | $309M |
Validity (VAL) | 563,199.98 | $0.639909 | $28K |
Aptcoin (APT) | 382,900.12 | $4.844951 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,036,402.82 | $159.454672 | $3B |
Everest (ID) | 4,332,097.20 | $0.169389 | $3M |
Uniswap Protocol Token (UNI) | 608,290.51 | $8.985928 | $309M |
Validity (VAL) | 563,199.98 | $0.639909 | $28K |
Aptcoin (APT) | 382,900.12 | $4.844951 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,389,995.76 | $47.080960 | $39M |
Solana (SOL) | 18,009,237.26 | $159.454672 | $3B |
Creditcoin (CTC) | 5,415,257.33 | $0.704538 | $6M |
Boson Protocol (BOSON) | 1,015,736.65 | $0.101990 | $2M |
Harvest Finance (FARM) | 232,200.49 | $27.388228 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.11 | $0.665437 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.11 | $0.665437 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $1M |
REN (REN) | -97.47 | $0.010120 | $432K |
Augur (REP) | -96.92 | $0.674000 | $63K |
OMG Network (OMG) | -96.45 | $0.181111 | $2M |
Band Protocol (BAND) | -94.11 | $0.665437 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.23 | $0.057689 | $2M |
Augur (REP) | -92.83 | $0.674000 | $63K |
PolisPay (POLIS) | -91.93 | $0.059900 | $123K |
EOS (EOS) | -86.25 | $0.54 | $447K |
Hour | Coin | Explanation |
---|---|---|
13:43 | AUCTION | The volume of the coin traded at 11,02 , with a decrease of %-7,54, was 15.584.765 . |
13:43 | FTM | The volume of the coin traded at 0,338 , with a decrease of %-6,14, was 646.902 . |
13:43 | XAI | The volume of the coin traded at 0,057697 , with a decrease of %-9,41, was 15.671.583 . |
13:43 | ELIX | The volume of the coin traded at 0,003681 , with a decrease of %-15,73, was 74.453 . |
13:43 | TT | The volume of the coin traded at 0,002354 , with a decrease of %-33,33, was 756.993 . |