|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000047 |
| % Change (24 hours) | 1.20 |
| Volume (24 hours) | $ 853.59K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 28,499,575 |
| Total Amount in Circulation | 7,193,498,846 QKC |
| Close | $ 0.003962 |
| High | $ 0.004029 |
| Low | $ 0.003905 |
| Open | $ 0.003915 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.003915 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 456.43K |
| RSI (9) Indicator | 46.94 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | -33.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 853.59K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 22.68 |
| CCI (20) Indicator | -35.22 |
| Stochastic Oscilator (5-1) Indicator | 32.30 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.67 |
| Stochastic Oscilator (21-1) Indicator | 34.66 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 773.03M | 1.43M |
| 2 |
|
Gateio | U.S.A | 818 | 3 | 1.90B | 345.93K |
| 3 |
|
Binance | Malta | 585 | 1 | 11.27B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 750.57M | 27.35K |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 104.38M | 0 |
| 7 |
|
HitBTC | United Kingdom | 566 | 0 | 104.21M | 0 |
| 8 |
|
Yobit | Russia | 237 | 0 | 286.92M | 0 |
| 9 | LAToken | 63 | 0 | 188.22M | 0 | ||
| 10 | DEx | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 13 | mexc | 0 | 0 | 2.05B | 0 | ||
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
LBank | China | 135 | 0 | 1.97B | 0 |
| 16 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 17 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 18 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 46.18M | 0 |
| 20 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -1.26 | $87,796.29 | $15.5B |
| Ethereum (ETH) | -0.49 | $2,983.98 | $6.6B |
| USD Coin (USDC) | 0 | $0.999640 | $3.1B |
| Solana (SOL) | -1.47 | $124.715100 | $2.2B |
| XRP (XRP) | -1.44 | $1.849683 | $1.5B |
| Dogecoin (DOGE) | -2.35 | $0.120379 | $1.1B |
| Binance Coin (BNB) | -0.96 | $859.88 | $960.9M |
| TRON | 0.63 | $0.285197 | $663.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 115.14 | $2.445573 | $336M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,886,064.24 | $2.445573 | $336M |
| Solana (SOL) | 10,978,341.94 | $124.715100 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 479,215.47 | $0.073575 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,886,064.24 | $2.445573 | $336M |
| Solana (SOL) | 10,978,341.94 | $124.715100 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 479,215.47 | $0.073575 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 70,886,064.24 | $2.445573 | $336M |
| Solana (SOL) | 10,978,341.94 | $124.715100 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 479,215.47 | $0.073575 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,760,110.20 | $24.649822 | $9M |
| PAX Gold (PAXG) | 64,482,995.23 | $4,339.067478 | $94M |
| Solana (SOL) | 14,085,635.31 | $124.715100 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,485.97 | $0.998484 | $29M |
| Sp8de (SPX) | 459,859.79 | $0.472379 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011888 | $6M |
| Swipe (SXP) | -97.63 | $0.063028 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.01 | $1.303927 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011888 | $6M |
| Swipe (SXP) | -97.63 | $0.063028 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.01 | $1.303927 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011888 | $6M |
| Swipe (SXP) | -97.63 | $0.063028 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.01 | $1.303927 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.23 | $0.035071 | $7M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:52 | BOND | The volume of the coin traded at 0,0877 , with a decrease of %-10,6, was 88.623 . |
| 14:52 | BCCOIN | The volume of the coin traded at 0,044012 , with a decrease of %-5,07, was 15.296 . |
| 14:52 | ANON | The volume of the coin traded at 1,253 , with a decrease of %-11,13, was 77.220 . |
| 14:52 | RAVE | The volume of the coin traded at 0,4015 , with a decrease of %-12,96, was 2.681.002 . |
| 14:52 | ALCH | The volume of the coin traded at 0,134325 , with a decrease of %-4,44, was 13.651.514 . |