|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000117 |
| % Change (24 hours) | 2.89 |
| Volume (24 hours) | $ 839.11K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 29,936,271 |
| Total Amount in Circulation | 7,196,243,701 QKC |
| Close | $ 0.004160 |
| High | $ 0.004301 |
| Low | $ 0.004027 |
| Open | $ 0.004043 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.004043 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 444.75K |
| RSI (9) Indicator | 48.22 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | 69.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 839.11K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 100.70 |
| CCI (20) Indicator | 140.95 |
| Stochastic Oscilator (5-1) Indicator | 84.15 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.15 |
| Stochastic Oscilator (21-1) Indicator | 84.15 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.10B | 1.43M |
| 2 |
|
Gateio | U.S.A | 818 | 3 | 1.66B | 345.93K |
| 3 |
|
Binance | Malta | 585 | 1 | 8.29B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 761.23M | 27.35K |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 126.22M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 114.24M | 0 |
| 8 |
|
Yobit | Russia | 234 | 0 | 299.16M | 0 |
| 9 | LAToken | 63 | 0 | 184.08M | 0 | ||
| 10 | DEx | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 | |||
| 12 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 13 | mexc | 0 | 0 | 2.07B | 0 | ||
| 14 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 15 |
|
LBank | China | 135 | 0 | 1.90B | 0 |
| 16 |
|
CoinBene | Singapore | 0 | 0 | 1.24B | 0 |
| 17 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 18 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 46.18M | 0 |
| 20 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.10M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 2.03 | $91,532.18 | $12.3B |
| Ethereum (ETH) | 1.52 | $3,144.35 | $5.5B |
| XRP (XRP) | 4.46 | $2.087768 | $1.8B |
| USD Coin (USDC) | 0.01 | $0.999801 | $1.7B |
| Dogecoin (DOGE) | 6.79 | $0.152149 | $1.6B |
| Solana (SOL) | 3.00 | $134.570751 | $1.6B |
| TRON | 1.71 | $0.293375 | $892.4M |
| Litecoin (LTC) | 1.10 | $82.25 | $637.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,919,415.04 | $0.652723 | $22M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,845,916.82 | $134.570751 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,919,415.04 | $0.652723 | $22M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,845,916.82 | $134.570751 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,919,415.04 | $0.652723 | $22M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,845,916.82 | $134.570751 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 251,452,873.86 | $26.402562 | $5M |
| PAX Gold (PAXG) | 64,648,753.04 | $4,350.221321 | $57M |
| Solana (SOL) | 15,198,765.04 | $134.570751 | $2B |
| Beefy.Finance (BIFI) | 10,375,982.03 | $149.830624 | $1M |
| UnitaryStatus Dollar (USDE) | 5,776,929.11 | $0.999426 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:19 | ROSE | The volume of the coin traded at 0,0126 , with a increase of %11,31, was 4.939.254 . |
| 14:19 | XLM | The volume of the coin traded at 0,23473 , with a increase of %7,46, was 50.950.362 . |
| 14:19 | CYS | The volume of the coin traded at 0,3746 , with a increase of %5,59, was 736.062 . |
| 14:19 | IMX | The volume of the coin traded at 0,278383 , with a increase of %5,57, was 6.768.103 . |
| 14:19 | VELO | The volume of the coin traded at 0,007812 , with a increase of %5,78, was 1.257.662 . |