|
|
| Coin Symbol | QKC |
| Coin Name | QuarkChain |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.32 |
| Volume (24 hours) | $ 764.02K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.52 |
| Market Capacity | $ 21,381,179 |
| Total Amount in Circulation | 7,222,142,390 QKC |
| Close | $ 0.002961 |
| High | $ 0.002990 |
| Low | $ 0.002924 |
| Open | $ 0.002951 |
| 7 Days High | $ 0.010910 |
| 7 Days Low | $ 0.008479 |
| Yesterday Close | $ 0.002951 |
| Yesterday High | $ 0.009985 |
| Yesterday Low | $ 0.009515 |
| Yesterday Open | $ 0.009515 |
| 30 Days High | $ 0.011360 |
| 30 Days Low | $ 0.006677 |
| 52 Days High | $ 0.017590 |
| 52 Days Low | $ 0.001562 |
| High since the New Year | $ 0.011360 |
| Low Since New Year | $ 0.001562 |
| 1 Week Previous Price | $ 0.008994 |
| 1 Month Previous Price | $ 0.008994 |
| 1 Year Previous Price | $ 0.012910 |
| Christmas Price | $ 0.008994 |
| 24-hour Direct Volume | $ 428.11K |
| RSI (9) Indicator | 53.90 |
| RSI (14) Indicator | 54.49 |
| CCI (10) Indicator | 176.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 764.02K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 116.95 |
| CCI (20) Indicator | 33.41 |
| Stochastic Oscilator (5-1) Indicator | 89.78 |
| Stochastic Oscilator (5-3) Indicator | 42.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.74 |
| Stochastic Oscilator (21-1) Indicator | 42.04 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 925.08M | 1.43M |
| 2 |
|
Gateio | U.S.A | 816 | 3 | 1.94B | 345.93K |
| 3 |
|
Binance | Malta | 546 | 1 | 8.67B | 199.71K |
| 4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 1.01B | 27.35K |
| 6 |
|
CoinEx | Unknown | 247 | 0 | 76.54M | 0 |
| 7 |
|
HitBTC | United Kingdom | 565 | 0 | 97.50M | 0 |
| 8 |
|
Yobit | Russia | 224 | 0 | 25.39M | 0 |
| 9 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.23B | 0 |
| 11 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 12 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 13 |
|
Exrates | Estonia | 0 | 0 | 47.25M | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.82M | 0 |
| 15 | LAToken | 63 | 0 | 278.90M | 0 | ||
| 16 | DEx | 0 | 0 | 0 | 0 | ||
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 19 | mexc | 0 | 0 | 1.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.66 | $75,131.35 | $15.9B |
| Ethereum (ETH) | -1.13 | $2,303.94 | $7.8B |
| USD Coin (USDC) | -0.01 | $0.999812 | $4.1B |
| XRP (XRP) | -1.06 | $1.414981 | $1.7B |
| Solana (SOL) | -0.72 | $85.030766 | $1.5B |
| Dogecoin (DOGE) | -0.25 | $0.094350 | $958.9M |
| TRON | -0.18 | $0.329473 | $775.3M |
| Litecoin (LTC) | -0.69 | $54.86 | $696.4M |
| Tether (USDT) | 0 | $1.00 | $388.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 36.03 | $0.020429 | $121M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 24.69 | $0.144406 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,485,002.67 | $85.030766 | $2B |
| LightChain (LIGHT) | 4,417,129.54 | $0.152394 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Uniswap Protocol Token (UNI) | 220,183.89 | $3.253593 | $78M |
| UnitaryStatus Dollar (USDE) | 175,697.81 | $0.999586 | $195M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,485,002.67 | $85.030766 | $2B |
| LightChain (LIGHT) | 4,417,129.54 | $0.152394 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Uniswap Protocol Token (UNI) | 220,183.89 | $3.253593 | $78M |
| UnitaryStatus Dollar (USDE) | 175,697.81 | $0.999586 | $195M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,485,002.67 | $85.030766 | $2B |
| LightChain (LIGHT) | 4,417,129.54 | $0.152394 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Uniswap Protocol Token (UNI) | 220,183.89 | $3.253593 | $78M |
| UnitaryStatus Dollar (USDE) | 175,697.81 | $0.999586 | $195M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,293,540.17 | $24.600832 | $15M |
| PAX Gold (PAXG) | 70,983,031.47 | $4,776.454916 | $127M |
| Solana (SOL) | 9,603,555.56 | $85.030766 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,855.73 | $0.999586 | $195M |
| Condensate (RAIN) | 3,016,700.00 | $0.007542 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007147 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025620 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007147 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025620 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007147 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025620 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -98.97 | $0.025620 | $9M |
| DeepCloud AI (DEEP) | -98.48 | $0.030150 | $2M |
| HyperionX (TREE) | -93.12 | $0.068606 | $14M |
| Meme (MEME) | -92.18 | $0.000621 | $24M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:47 | BEAT | The volume of the coin traded at 0,451938 , with a decrease of %-8,8, was 2.569.851 . |
| 14:47 | RED | The volume of the coin traded at 0,133892 , with a decrease of %-3,73, was 8.317.514 . |
| 14:47 | TIA | The volume of the coin traded at 0,389464 , with a decrease of %-3,23, was 23.552.550 . |
| 14:47 | TRB | The volume of the coin traded at 18,23 , with a decrease of %-5,35, was 5.814.243 . |
| 14:47 | DASH | The volume of the coin traded at 34,17 , with a decrease of %-2,74, was 17.849.125 . |