|
Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000254 |
% Change (24 hours) | 2.59 |
Volume (24 hours) | $ 6.24M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 79,920,895 |
Total Amount in Circulation | 7,069,021,795 QKC |
Close | $ 0.010071 |
High | $ 0.010617 |
Low | $ 0.008856 |
Open | $ 0.009817 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.009817 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.60 |
RSI (9) Indicator | 36.30 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -74.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.24M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -93.86 |
CCI (20) Indicator | -106.71 |
Stochastic Oscilator (5-1) Indicator | 37.50 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.17 |
Stochastic Oscilator (21-1) Indicator | 14.92 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 4.51B | 1.43M | |
2 | Gateio | U.S.A | 842 | 3 | 1.90B | 345.93K | |
3 | Binance | Malta | 704 | 2 | 22.09B | 200.07K | |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 | Kucoin | China | 531 | 2 | 1.25B | 27.35K | |
6 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
7 | CoinEx | Unknown | 252 | 0 | 304.31M | 0 | |
8 | LAToken | 68 | 0 | 535.95M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 4.41B | 0 | ||
13 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
14 | LBank | China | 138 | 0 | 1.99B | 0 | |
15 | CoinBene | Singapore | 0 | 0 | 4.65B | 0 | |
16 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
17 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
18 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 50.73M | 0 | |
21 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 743.74M | 0 | |
23 | HitBTC | United Kingdom | 585 | 0 | 91.11M | 0 | |
24 | Yobit | Russia | 280 | 0 | 313.67M | 0 | |
25 | Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.02 | $0.000971 | $544.4B |
Bitcoin (BTC) | 0.08 | $97,187.57 | $26.2B |
Ethereum (ETH) | -1.40 | $3,393.25 | $18.1B |
XRP (XRP) | 1.12 | $2.268078 | $9.3B |
Solana (SOL) | 0.24 | $187.536204 | $4.1B |
Dogecoin (DOGE) | -0.11 | $0.323264 | $3.8B |
Near (NEAR) | -1.79 | $5.096434 | $1.4B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Cardano (ADA) | -0.62 | $0.915652 | $968.6M |
Binance Coin (BNB) | 0.07 | $668.20 | $780.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,935,409.16 | $28.236399 | $18M |
Solana (SOL) | 16,508,368.62 | $187.536204 | $4B |
Everest (ID) | 11,443,317.87 | $0.447438 | $56M |
Render Token (RNDR) | 2,506,123.41 | $7.273060 | $7M |
Inverse Finance (INV) | 1,127,831.77 | $47.610000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,935,409.16 | $28.236399 | $18M |
Solana (SOL) | 16,508,368.62 | $187.536204 | $4B |
Everest (ID) | 11,443,317.87 | $0.447438 | $56M |
Render Token (RNDR) | 2,506,123.41 | $7.273060 | $7M |
Inverse Finance (INV) | 1,127,831.77 | $47.610000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,935,409.16 | $28.236399 | $18M |
Solana (SOL) | 16,508,368.62 | $187.536204 | $4B |
Everest (ID) | 11,443,317.87 | $0.447438 | $56M |
Render Token (RNDR) | 2,506,123.41 | $7.273060 | $7M |
Inverse Finance (INV) | 1,127,831.77 | $47.610000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 771,025,950.98 | $80.957735 | $36M |
Goldmaxcoin (GOLDM) | 131,945,687.97 | $28.236399 | $18M |
PAX Gold (PAXG) | 38,933,731.55 | $2,619.857525 | $7M |
Solana (SOL) | 21,180,858.16 | $187.536204 | $4B |
Creditcoin (CTC) | 10,210,632.04 | $1.328416 | $75M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011171 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002203 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011171 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002203 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.011171 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $67M |
Amp (AMP) | -99.29 | $0.007870 | $27M |
Cryptonite (XCN) | -98.87 | $0.002203 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $67M |
Troy (TROY) | -99.44 | $0.005649 | $25M |
eCash (XEC) | -96.50 | $0.000035 | $33M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.86 | $0.010755 | $36M |
Hour | Coin | Explanation |
---|---|---|
15:40 | TROY | -5,8 is among the crypto currencies that attract attention with its loss of value. |
15:40 | NANO | -7,53 is among the crypto currencies that attract attention with its loss of value. |
15:40 | Of the 421 cryptocurrencies traded on stock exchanges, 121 are above yesterday's price, 298 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
15:40 | EURO | EURO is traded at 37,0152 liras in the free market. |
15:40 | USD | The US dollar is traded at 35,5541 liras in the free market. |