Coin Symbol | QKC |
Coin Name | QuarkChain |
24 hours of change | 0.000062 |
% Change (24 hours) | 0.81 |
Volume (24 hours) | $ 1.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 2.52 |
Market Capacity | $ 48,221,025 |
Total Amount in Circulation | 7,131,631,762 QKC |
Close | $ 0.007676 |
High | $ 0.007757 |
Low | $ 0.007606 |
Open | $ 0.007614 |
7 Days High | $ 0.010910 |
7 Days Low | $ 0.008479 |
Yesterday Close | $ 0.007614 |
Yesterday High | $ 0.009985 |
Yesterday Low | $ 0.009515 |
Yesterday Open | $ 0.009515 |
30 Days High | $ 0.011360 |
30 Days Low | $ 0.006677 |
52 Days High | $ 0.017590 |
52 Days Low | $ 0.001562 |
High since the New Year | $ 0.011360 |
Low Since New Year | $ 0.001562 |
1 Week Previous Price | $ 0.008994 |
1 Month Previous Price | $ 0.008994 |
1 Year Previous Price | $ 0.012910 |
Christmas Price | $ 0.008994 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 43.55 |
RSI (14) Indicator | 54.49 |
CCI (10) Indicator | -65.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.37M |
Moving Average (9) | 0.01 |
0.02 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.46 |
CCI (20) Indicator | -104.49 |
Stochastic Oscilator (5-1) Indicator | 15.37 |
Stochastic Oscilator (5-3) Indicator | 42.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.93 |
Stochastic Oscilator (21-1) Indicator | 1.93 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 1 | 2.47B | 1.43M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.66B | 345.93K |
3 |
![]() |
Binance | Malta | 593 | 1 | 26.24B | 199.71K |
4 | Bithumb | 83 | 1 | 251.65M | 88.82K | ||
5 |
![]() |
Kucoin | China | 525 | 2 | 1.61B | 27.35K |
6 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 255.42M | 0 |
8 | LAToken | 67 | 0 | 265.91M | 0 | ||
9 | DEx | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 3.76B | 0 | ||
13 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
14 |
![]() |
LBank | China | 137 | 0 | 3.24B | 0 |
15 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
16 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
17 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
18 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
19 |
![]() |
Exrates | Estonia | 0 | 0 | 50.79M | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.88M | 0 |
21 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 301.48M | 0 |
22 |
![]() |
Yobit | Russia | 258 | 0 | 361.77M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.61 | $4,174.79 | $25.9B |
Bitcoin (BTC) | -1.26 | $113,619.17 | $24.3B |
XRP (XRP) | -4.54 | $2.884018 | $4.8B |
USD Coin (USDC) | 0 | $0.999889 | $4.6B |
Solana (SOL) | 0.18 | $180.453969 | $3.9B |
Dogecoin (DOGE) | -2.71 | $0.212167 | $2.3B |
Cardano (ADA) | -8.65 | $0.848508 | $1.7B |
Chainlink (LINK) | -0.28 | $24.38 | $1.5B |
Binance Coin (BNB) | -0.83 | $834.91 | $1.1B |
TRON | 0.46 | $0.349613 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,884,932.50 | $180.453969 | $4B |
Uniswap Protocol Token (UNI) | 686,990.24 | $10.148323 | $250M |
Save The Ocean (STO) | 580,968.62 | $0.089194 | $5M |
SSVCoin (SSV) | 435,657.08 | $8.405754 | $8M |
Aptcoin (APT) | 342,165.10 | $4.329653 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,884,932.50 | $180.453969 | $4B |
Uniswap Protocol Token (UNI) | 686,990.24 | $10.148323 | $250M |
Save The Ocean (STO) | 580,968.62 | $0.089194 | $5M |
SSVCoin (SSV) | 435,657.08 | $8.405754 | $8M |
Aptcoin (APT) | 342,165.10 | $4.329653 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,884,932.50 | $180.453969 | $4B |
Uniswap Protocol Token (UNI) | 686,990.24 | $10.148323 | $250M |
Save The Ocean (STO) | 580,968.62 | $0.089194 | $5M |
SSVCoin (SSV) | 435,657.08 | $8.405754 | $8M |
Aptcoin (APT) | 342,165.10 | $4.329653 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,431,220.74 | $45.615289 | $19M |
PAX Gold (PAXG) | 49,321,208.77 | $3,318.830867 | $37M |
Solana (SOL) | 20,380,967.22 | $180.453969 | $4B |
UnitaryStatus Dollar (USDE) | 5,787,130.50 | $1.001191 | $119M |
Sp8de (SPX) | 1,318,851.61 | $1.354563 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000990 | $6M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
ALTcoin (ALT) | -99.67 | $0.033557 | $12M |
Beam (BEAM) | -98.50 | $0.007384 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000990 | $6M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
ALTcoin (ALT) | -99.67 | $0.033557 | $12M |
Beam (BEAM) | -98.50 | $0.007384 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000990 | $6M |
BitTorrent (BTT) | -99.86 | $0.000001 | $29M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
ALTcoin (ALT) | -99.67 | $0.033557 | $12M |
Beam (BEAM) | -98.50 | $0.007384 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.000990 | $6M |
BitTorrent (BTT) | -99.78 | $0.000001 | $29M |
Beam (BEAM) | -98.62 | $0.007384 | $12M |
Nervos Network (CKB) | -98.15 | $0.004799 | $8M |
DeepCloud AI (DEEP) | -92.28 | $0.152835 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:57 | LIFE | The volume of the coin traded at 0,000045 , with a decrease of %-3,54, was 10.119 . |
09:57 | AGS | The volume of the coin traded at 0,002032 , with a decrease of %-10,51, was 20.460 . |
09:57 | BMT | The volume of the coin traded at 0,070455 , with a decrease of %-5,57, was 5.351.290 . |
09:57 | B3 | The volume of the coin traded at 0,002756 , with a decrease of %-4,54, was 1.046.129 . |
09:57 | CYBER | The volume of the coin traded at 2,242417 , with a decrease of %-6,09, was 14.568.037 . |