|
|
| Coin Symbol | QUICK |
| Coin Name | Quickswap |
| 24 hours of change | 0.000587 |
| % Change (24 hours) | 4.70 |
| Volume (24 hours) | $ 930.04K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,258,610 |
| Total Amount in Circulation | 859,558,874 QUICK |
| Close | $ 0.013098 |
| High | $ 0.013133 |
| Low | $ 0.012481 |
| Open | $ 0.012511 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.012511 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 813.39K |
| RSI (9) Indicator | 74.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 89.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 930.04K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 100.73 |
| CCI (20) Indicator | 126.51 |
| Stochastic Oscilator (5-1) Indicator | 86.60 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.96 |
| Stochastic Oscilator (21-1) Indicator | 67.96 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 84.57 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.41B | 1.40M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Kucoin | China | 513 | 2 | 1.06B | 169.18K |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 888.09M | 0 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.05B | 0 |
| 6 |
|
Binance | Malta | 585 | 0 | 11.33B | 0 |
| 7 |
|
HuobiPro | Singapore | 425 | 0 | 1.88B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 10 | mexc | 0 | 0 | 2.57B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.71 | $90,482.13 | $19.2B |
| Ethereum (ETH) | -1.12 | $3,081.64 | $8.2B |
| USD Coin (USDC) | 0 | $0.999701 | $2.9B |
| Solana (SOL) | -3.44 | $135.799546 | $2.8B |
| XRP (XRP) | -2.14 | $2.087474 | $2.5B |
| Dogecoin (DOGE) | -1.99 | $0.140024 | $1.1B |
| TRON | 1.46 | $0.297974 | $1.0B |
| Litecoin (LTC) | -0.99 | $80.95 | $681.2M |
| Binance Coin (BNB) | 1.12 | $904.67 | $630.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mercury Protocol (GMT) | 30.30 | $0.021440 | $207M |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,219,264.41 | $0.594068 | $8M |
| Solana (SOL) | 11,954,085.40 | $135.799546 | $3B |
| Suapp (SUT) | 2,258,181.07 | $1.297157 | $5M |
| Everest (ID) | 1,807,337.55 | $0.070671 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,219,264.41 | $0.594068 | $8M |
| Solana (SOL) | 11,954,085.40 | $135.799546 | $3B |
| Suapp (SUT) | 2,258,181.07 | $1.297157 | $5M |
| Everest (ID) | 1,807,337.55 | $0.070671 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,219,264.41 | $0.594068 | $8M |
| Solana (SOL) | 11,954,085.40 | $135.799546 | $3B |
| Suapp (SUT) | 2,258,181.07 | $1.297157 | $5M |
| Everest (ID) | 1,807,337.55 | $0.070671 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,814,604.09 | $26.545544 | $13M |
| PAX Gold (PAXG) | 66,921,366.12 | $4,503.145455 | $108M |
| Solana (SOL) | 15,337,549.22 | $135.799546 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,997.64 | $0.999265 | $36M |
| Creditcoin (CTC) | 2,054,475.68 | $0.267300 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012811 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.39 | $0.003028 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012811 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.39 | $0.003028 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012811 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.39 | $0.003028 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.43 | $0.003028 | $3M |
| DeepCloud AI (DEEP) | -97.43 | $0.050837 | $62M |
| NEM (XEM) | -96.81 | $0.001256 | $2M |
| Vsync (VSX) | -96.17 | $0.002416 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:12 | SKM | The volume of the coin traded at 0,000026 , with a decrease of %-11,14, was 12.036 . |
| 07:12 | BAN | The volume of the coin traded at 0,076028 , with a decrease of %-3,03, was 264.080 . |
| 07:12 | BEAT | The volume of the coin traded at 0,45518 , with a decrease of %-8,46, was 7.078.423 . |
| 07:12 | PRIME | The volume of the coin traded at 0,760827 , with a decrease of %-4,16, was 1.282.065 . |
| 07:12 | SOL | The volume of the coin traded at 135,799546 , with a decrease of %-3,44, was 1.735.910.817 . |