All Markets |
|
Coin Symbol | RAIN |
Coin Name | Condensate |
24 hours of change | 0.000009 |
% Change (24 hours) | 0.74 |
Volume (24 hours) | $ 1.99M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,270,659 |
Total Amount in Circulation | 1,000,000,000 RAIN |
Close | $ 0.001271 |
High | $ 0.001418 |
Low | $ 0.001199 |
Open | $ 0.001261 |
7 Days High | $ 0.001318 |
7 Days Low | $ 0.001250 |
Yesterday Close | $ 0.001261 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001292 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001359 |
30 Days Low | $ 0 |
52 Days High | $ 0.002372 |
52 Days Low | $ 0 |
High since the New Year | $ 0.002372 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001250 |
1 Month Previous Price | $ 0.001250 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0.001250 |
24-hour Direct Volume | $ 691.79K |
RSI (9) Indicator | 56.17 |
RSI (14) Indicator | 52.16 |
CCI (10) Indicator | 55.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.99M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 708.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 85.97 |
CCI (20) Indicator | 128.31 |
Stochastic Oscilator (5-1) Indicator | 51.28 |
Stochastic Oscilator (5-3) Indicator | 79.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.97 |
Stochastic Oscilator (21-1) Indicator | 55.43 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.11 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.43 | $67,457.71 | $19.2B |
Ethereum (ETH) | -1.89 | $2,628.42 | $8.5B |
Solana (SOL) | 0.54 | $168.615148 | $2.8B |
USD Coin (USDC) | -0.02 | $0.999800 | $1.8B |
Dogecoin (DOGE) | -2.45 | $0.140037 | $1.1B |
XRP (XRP) | -2.57 | $0.533427 | $712.8M |
Tether (USDT) | -0.03 | $1.00 | $605.6M |
Aptcoin (APT) | 2.75 | $10.316457 | $474.8M |
Lisk (LSK) | 0.12 | $0.836714 | $444.3M |
Binance Coin (BNB) | -0.87 | $594.30 | $384.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Aventus (AVT) | 4,372.56 | $2.080000 | $58K |
Sentivate (SNTVT) | 318.61 | $0.009627 | $18K |
Craftcoin (CRAFT) | 73.12 | $0.004287 | $22K |
Goat (GOAT) | 55.61 | $0.451649 | $793K |
Agoras Token (AGRS) | 43.62 | $2.675965 | $253K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,739,480.14 | $23.132175 | $7M |
Solana (SOL) | 14,842,782.74 | $168.615148 | $3B |
Everest (ID) | 10,520,132.86 | $0.411341 | $48M |
Render Token (RNDR) | 1,783,465.71 | $5.175908 | $5M |
SSVCoin (SSV) | 1,153,852.10 | $22.259736 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,739,480.14 | $23.132175 | $7M |
Solana (SOL) | 14,842,782.74 | $168.615148 | $3B |
Everest (ID) | 10,520,132.86 | $0.411341 | $48M |
Render Token (RNDR) | 1,783,465.71 | $5.175908 | $5M |
SSVCoin (SSV) | 1,153,852.10 | $22.259736 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 50,739,480.14 | $23.132175 | $7M |
Solana (SOL) | 14,842,782.74 | $168.615148 | $3B |
Everest (ID) | 10,520,132.86 | $0.411341 | $48M |
Render Token (RNDR) | 1,783,465.71 | $5.175908 | $5M |
SSVCoin (SSV) | 1,153,852.10 | $22.259736 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 424,231,000.40 | $44.544266 | $9M |
Goldmaxcoin (GOLDM) | 108,094,173.76 | $23.132175 | $7M |
PAX Gold (PAXG) | 41,015,547.73 | $2,759.942936 | $10M |
Solana (SOL) | 19,043,851.65 | $168.615148 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,233.05 | $1.000344 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -18.66 | $0.008701 | $44K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008498 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008498 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -99.99 | $0.000464 | $16K |
Whisky Token (WHY) | -99.97 | $0 | $5M |
PlatON Network (LAT) | -99.85 | $0.008498 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Ronaldinho Soccer Coin (RSC) | -97.52 | $0.248051 | $43K |
Augur (REP) | -97.11 | $0.272000 | $42K |
Bifrost (BFC) | -96.56 | $0.043145 | $1M |
Hour | Coin | Explanation |
---|---|---|
22:20 | ONGAS | The volume of the coin traded at 0,31111 , with a decrease of %-2,68, was 802.938 . |
22:20 | MASK | The volume of the coin traded at 2,264401 , with a decrease of %-2,67, was 6.905.517 . |
22:20 | FTM | The volume of the coin traded at 0,704284 , with a decrease of %-5,54, was 67.740.796 . |
22:20 | MIOTA | The volume of the coin traded at 0,11921 , with a decrease of %-2,42, was 5.271.869 . |
22:20 | BAT | The volume of the coin traded at 0,174804 , with a decrease of %-2,71, was 686.028 . |