Coin Symbol | SOLO |
Coin Name | Sologenic |
24 hours of change | -0.012728 |
% Change (24 hours) | -4.71 |
Volume (24 hours) | $ 4.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 102,583,993 |
Total Amount in Circulation | 398,788,007 SOLO |
Close | $ 0.257239 |
High | $ 0.270638 |
Low | $ 0.244616 |
Open | $ 0.269967 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.269967 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.20M |
RSI (9) Indicator | 45.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -46.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.95M |
Moving Average (9) | 0.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.75 |
CCI (20) Indicator | -78.54 |
Stochastic Oscilator (5-1) Indicator | 58.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.52 |
Stochastic Oscilator (21-1) Indicator | 16.90 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 173 | 1 | 2.06B | 308.54K | ||
2 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.24B | 134.72K |
3 | tokensnet | 22 | 0 | 1.23M | 0 | ||
4 | bybit | 58 | 0 | 2.14B | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 115 | 0 | 579.91M | 0 | ||
7 | mexc | 0 | 0 | 2.78B | 0 | ||
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 485.53M | 0 |
9 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 170.97M | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 104.90M | 0 |
11 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
12 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
13 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.41M | 0 |
14 |
![]() |
CoinField | Canada | 49 | 0 | 0 | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 46.32M | 0 |
16 |
![]() |
HuobiPro | Singapore | 441 | 0 | 1.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.79 | $108,190.56 | $13.3B |
Ethereum (ETH) | -1.54 | $2,519.97 | $8.6B |
Solana (SOL) | -3.20 | $147.612654 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999847 | $1.7B |
XRP (XRP) | -0.27 | $2.229744 | $1.3B |
Dogecoin (DOGE) | -3.34 | $0.164208 | $718.8M |
Tether (USDT) | 0 | $1.00 | $507.9M |
Cardano (ADA) | -2.24 | $0.578116 | $364.8M |
Binance Coin (BNB) | -0.75 | $655.56 | $347.6M |
Uniswap Protocol Token (UNI) | -5.93 | $6.936850 | $323.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BuzzCoin (BUZZ) | 14.85 | $0.008254 | $8M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026354 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026354 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026354 | $8M |
Amp (AMP) | -99.68 | $0.003530 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005896 | $10M |
Nervos Network (CKB) | -98.69 | $0.003411 | $4M |
Bifrost (BFC) | -96.38 | $0.045404 | $717K |
Hour | Coin | Explanation |
---|---|---|
09:28 | PHB | The volume of the coin traded at 0,415481 , with a decrease of %-3,27, was 746.443 . |
09:28 | ID | The volume of the coin traded at 0,150173 , with a decrease of %-2,92, was 651.072 . |
09:28 | RSR | The volume of the coin traded at 0,006906 , with a decrease of %-3,63, was 4.800.607 . |
09:28 | ONT | The volume of the coin traded at 0,1186 , with a decrease of %-5,83, was 747.090 . |
09:28 | FTM | The volume of the coin traded at 0,310574 , with a decrease of %-3,46, was 646.902 . |