Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
RDN/ETH All Markets |
|
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000096 |
% Change (24 hours) | 5.53 |
Volume (24 hours) | $ 1.01K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 183,671 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.001837 |
High | $ 0.001977 |
Low | $ 0.001739 |
Open | $ 0.001741 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.001741 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 1.14K |
RSI (9) Indicator | 34.83 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | -54.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.01K |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.64 |
CCI (20) Indicator | -92.72 |
Stochastic Oscilator (5-1) Indicator | 19.28 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.63 |
Stochastic Oscilator (21-1) Indicator | 10.63 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 21.06M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 285.15M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 790.97M | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 155.65M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 1.44B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 431.26M | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 982.88M | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.07 | $83,389.24 | $7.6B |
Ethereum (ETH) | 0.04 | $1,809.76 | $3.6B |
XRP (XRP) | -0.01 | $2.129943 | $1.5B |
Solana (SOL) | -0.14 | $120.484269 | $1.3B |
USD Coin (USDC) | 0 | $0.999900 | $658.0M |
PCHAIN (PI) | 37.39 | $0.645753 | $481.6M |
Dogecoin (DOGE) | -0.90 | $0.167578 | $466.6M |
Cardano (ADA) | -1.51 | $0.646337 | $224.0M |
Binance Coin (BNB) | -0.18 | $592.80 | $206.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
PCHAIN (PI) | 37.39 | $0.645753 | $482M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,605,909.61 | $120.484269 | $1B |
Everest (ID) | 4,818,953.48 | $0.188425 | $3M |
Render Token (RNDR) | 1,077,777.32 | $3.128000 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 395,059.21 | $5.836502 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,605,909.61 | $120.484269 | $1B |
Everest (ID) | 4,818,953.48 | $0.188425 | $3M |
Render Token (RNDR) | 1,077,777.32 | $3.128000 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 395,059.21 | $5.836502 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,605,909.61 | $120.484269 | $1B |
Everest (ID) | 4,818,953.48 | $0.188425 | $3M |
Render Token (RNDR) | 1,077,777.32 | $3.128000 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 395,059.21 | $5.836502 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,138,455.94 | $43.589548 | $36M |
PAX Gold (PAXG) | 45,547,005.97 | $3,064.864761 | $19M |
Solana (SOL) | 13,607,791.25 | $120.484269 | $1B |
UnitaryStatus Dollar (USDE) | 5,776,505.03 | $0.999353 | $30M |
Creditcoin (CTC) | 4,517,663.05 | $0.587761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004692 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027548 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004692 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027548 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004692 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027548 | $4M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.41 | $0.000182 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $9M |
Beam (BEAM) | -98.78 | $0.006551 | $4M |
Nervos Network (CKB) | -98.28 | $0.004483 | $4M |
Orchid Protocol (OXT) | -93.77 | $0.062300 | $1M |
Gamecredits (GAME) | -90.72 | $0.003189 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:29 | BEL | The volume of the coin traded at 0,664813 , with a decrease of %-3,56, was 1.135.727 . |
09:29 | SPA | The volume of the coin traded at 0,012007 , with a decrease of %-8,14, was 506.635 . |
09:29 | MBOX | The volume of the coin traded at 0,05099 , with a decrease of %-4,66, was 1.655.044 . |
09:29 | WING | The volume of the coin traded at 1,844956 , with a decrease of %-6,91, was 1.410.817 . |
09:29 | ZEN | The volume of the coin traded at 8,109989 , with a decrease of %-2,23, was 2.840.658 . |