Bitkub Bibox Gateio TokenStore DDEX BKEX Bitfinex OKEX Kucoin All Exchanges |
RDN/USDT All Markets |
|
Coin Symbol | RDN |
Coin Name | Raiden Network Token |
24 hours of change | 0.000095 |
% Change (24 hours) | 5.47 |
Volume (24 hours) | $ 992.63 |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 183,970 |
Total Amount in Circulation | 100,000,000 RDN |
Close | $ 0.001840 |
High | $ 0.001977 |
Low | $ 0.001739 |
Open | $ 0.001744 |
7 Days High | $ 0.557300 |
7 Days Low | $ 0.445600 |
Yesterday Close | $ 0.001744 |
Yesterday High | $ 0.537000 |
Yesterday Low | $ 0.515500 |
Yesterday Open | $ 0.537000 |
30 Days High | $ 0.629500 |
30 Days Low | $ 0.249700 |
52 Days High | $ 0.629500 |
52 Days Low | $ 0.025490 |
High since the New Year | $ 0.629500 |
Low Since New Year | $ 0.025490 |
1 Week Previous Price | $ 0.456100 |
1 Month Previous Price | $ 0.456100 |
1 Year Previous Price | $ 0.186500 |
Christmas Price | $ 0.456100 |
24-hour Direct Volume | $ 1.12K |
RSI (9) Indicator | 35.06 |
RSI (14) Indicator | 49.28 |
CCI (10) Indicator | -56.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 992.63 |
Moving Average (9) | 0 |
0.53 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.51 |
CCI (20) Indicator | -96.47 |
Stochastic Oscilator (5-1) Indicator | 21.08 |
Stochastic Oscilator (5-3) Indicator | 38.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.31 |
Stochastic Oscilator (21-1) Indicator | 11.31 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitkub | Thailand | 33 | 1 | 22.28M | 10.59M |
2 |
![]() |
Bibox | Estonia | 106 | 1 | 294.00M | 1.13M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 830.19M | 604.69K |
4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 154.91M | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 0 | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 431.46M | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.00B | 0 |
14 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.39 | $83,281.40 | $8.0B |
Ethereum (ETH) | -0.18 | $1,806.13 | $3.7B |
XRP (XRP) | 0.31 | $2.123098 | $1.5B |
Solana (SOL) | -1.00 | $119.481234 | $1.3B |
USD Coin (USDC) | 0 | $0.999900 | $707.0M |
PCHAIN (PI) | 40.34 | $0.639498 | $549.0M |
Dogecoin (DOGE) | -1.46 | $0.166864 | $482.4M |
Cardano (ADA) | -2.08 | $0.643529 | $228.6M |
EOS (EOS) | -1.68 | $0.75 | $219.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PCHAIN (PI) | 40.34 | $0.639498 | $549M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,517,614.25 | $119.481234 | $1B |
Everest (ID) | 4,753,269.88 | $0.185857 | $3M |
Render Token (RNDR) | 1,080,453.47 | $3.135766 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 393,531.44 | $5.813936 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,517,614.25 | $119.481234 | $1B |
Everest (ID) | 4,753,269.88 | $0.185857 | $3M |
Render Token (RNDR) | 1,080,453.47 | $3.135766 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 393,531.44 | $5.813936 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,517,614.25 | $119.481234 | $1B |
Everest (ID) | 4,753,269.88 | $0.185857 | $3M |
Render Token (RNDR) | 1,080,453.47 | $3.135766 | $3M |
Validity (VAL) | 556,292.82 | $0.632062 | $20K |
Uniswap Protocol Token (UNI) | 393,531.44 | $5.813936 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,527,813.70 | $43.525431 | $37M |
PAX Gold (PAXG) | 45,505,286.71 | $3,062.057471 | $19M |
Solana (SOL) | 13,494,505.14 | $119.481234 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,019.19 | $0.999442 | $33M |
Creditcoin (CTC) | 4,517,663.05 | $0.587761 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.00 | $0.003326 | $1M |
Akropolis (AKRO) | -19.80 | $0.000162 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004666 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027059 | $3M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.48 | $0.000162 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004666 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027059 | $3M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.48 | $0.000162 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004666 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $10M |
ALTcoin (ALT) | -99.73 | $0.027059 | $3M |
Amp (AMP) | -99.67 | $0.003630 | $11M |
Akropolis (AKRO) | -99.48 | $0.000162 | $63K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $10M |
Beam (BEAM) | -98.78 | $0.006509 | $4M |
Nervos Network (CKB) | -98.28 | $0.004464 | $4M |
Orchid Protocol (OXT) | -93.80 | $0.061929 | $1M |
Gamecredits (GAME) | -90.83 | $0.003153 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:27 | AUDIO | The volume of the coin traded at 0,066998 , with a decrease of %-2,59, was 1.148.728 . |
07:27 | FLOKI | The volume of the coin traded at 0,000055 , with a decrease of %-2,72, was 8.577.522 . |
07:27 | PRIME | The volume of the coin traded at 3,356878 , with a decrease of %-4,4, was 1.151.220 . |
07:27 | COTI | The volume of the coin traded at 0,0622 , with a decrease of %-4,75, was 2.130.379 . |
07:27 | ME | The volume of the coin traded at 0,916064 , with a decrease of %-2,47, was 4.357.804 . |