Kucoin Gateio HitBTC Liquid Yobit Livecoin Exmo sushiswap pancakeswap |
All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | 0.000007 |
% Change (24 hours) | 1.44 |
Volume (24 hours) | $ 129.46K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,534,894 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000480 |
High | $ 0.000486 |
Low | $ 0.000464 |
Open | $ 0.000474 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000474 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 52.36 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | 109.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 129.46K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 73.66 |
CCI (20) Indicator | 64.58 |
Stochastic Oscilator (5-1) Indicator | 60.05 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.08 |
Stochastic Oscilator (21-1) Indicator | 21.84 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.87B | 224.21K | |
2 | Gateio | U.S.A | 844 | 1 | 3.89B | 50.17K | |
3 | HitBTC | United Kingdom | 590 | 1 | 434.54M | 40.69K | |
4 | Liquid | Japan | 59 | 1 | 0 | 25.18K | |
5 | Yobit | Russia | 291 | 1 | 282.18M | 5.25K | |
6 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
7 | Exmo | England | 134 | 0 | 52.77M | 0 | |
8 | 0 | 0 | 0 | 0 | |||
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.96 | $0.000989 | $1506.1B |
Bitcoin (BTC) | 1.00 | $98,969.02 | $48.9B |
Ethereum (ETH) | 6.35 | $3,348.36 | $28.6B |
XRP (XRP) | 32.52 | $1.472390 | $12.8B |
Solana (SOL) | 8.08 | $259.457895 | $7.9B |
Dogecoin (DOGE) | 2.87 | $0.393937 | $6.1B |
USD Coin (USDC) | 0.01 | $0.999902 | $3.2B |
Cardano (ADA) | 16.41 | $0.915397 | $2.4B |
Stellar (XLM) | 26.75 | $0.30044 | $1.9B |
Tether (USDT) | 0.05 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 61.25 | $0.005934 | $293M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,839,503.39 | $259.457895 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,839,503.39 | $259.457895 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,990,514.47 | $29.173321 | $14M |
Solana (SOL) | 22,839,503.39 | $259.457895 | $8B |
WETH (WETH) | 13,781,158.72 | $1,300.537385 | $514M |
Everest (ID) | 11,323,716.66 | $0.442761 | $28M |
Render Token (RNDR) | 2,501,460.02 | $7.259527 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,814,698.22 | $53.740554 | $7M |
Goldmaxcoin (GOLDM) | 136,323,830.55 | $29.173321 | $14M |
WETH (WETH) | 64,255,699.67 | $1,300.537385 | $514M |
PAX Gold (PAXG) | 40,108,440.28 | $2,698.903676 | $20M |
Solana (SOL) | 29,294,903.47 | $259.377961 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.26 | $0.912034 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007764 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007764 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007764 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004690 | $20M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000470 | $126K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.32 | $0.006824 | $299M |
Bifrost (BFC) | -96.29 | $0.046518 | $7M |
Beam (BEAM) | -95.99 | $0.021476 | $29M |
Hour | Coin | Explanation |
---|---|---|
15:02 | GPU | The volume of the coin traded at 0,859013 , with a increase of %16,23, was 552.536 . |
15:02 | XRP | The volume of the coin traded at 1,468282 , with a increase of %32,15, was 9.353.640.625 . |
15:02 | UNI | The volume of the coin traded at 9,465486 , with a increase of %7,21, was 250.866.996 . |
15:02 | CTC | The volume of the coin traded at 0,868317 , with a increase of %6,97, was 67.677.582 . |
15:02 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |