All Markets |
|
Coin Symbol | ROOBEE |
Coin Name | ROOBEE |
24 hours of change | 0.000010 |
% Change (24 hours) | 2.05 |
Volume (24 hours) | $ 126.95K |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,519,840 |
Total Amount in Circulation | 5,400,000,000 ROOBEE |
Close | $ 0.000475 |
High | $ 0.000475 |
Low | $ 0.000464 |
Open | $ 0.000465 |
7 Days High | $ 0.004864 |
7 Days Low | $ 0.004079 |
Yesterday Close | $ 0.000465 |
Yesterday High | $ 0.004585 |
Yesterday Low | $ 0.004465 |
Yesterday Open | $ 0.004585 |
30 Days High | $ 0.005416 |
30 Days Low | $ 0.003679 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.005416 |
Low Since New Year | $ 0.000366 |
1 Week Previous Price | $ 0.004211 |
1 Month Previous Price | $ 0.004211 |
1 Year Previous Price | $ 0.000776 |
Christmas Price | $ 0.004211 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 45.60 |
RSI (14) Indicator | 68.10 |
CCI (10) Indicator | -37.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 126.95K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.18 |
CCI (20) Indicator | -58.61 |
Stochastic Oscilator (5-1) Indicator | 49.73 |
Stochastic Oscilator (5-3) Indicator | 80.87 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.65 |
Stochastic Oscilator (21-1) Indicator | 18.01 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 1 | 974.07M | 224.21K | |
2 | Gateio | U.S.A | 841 | 1 | 1.60B | 50.17K | |
3 | HitBTC | United Kingdom | 585 | 1 | 178.32M | 40.69K | |
4 | Yobit | Russia | 275 | 1 | 285.99M | 5.25K | |
5 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
6 | Exmo | England | 134 | 0 | 30.15M | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | sushiswap | 20 | 0 | 0 | 0 | ||
9 | pancakeswap | 16 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.23 | $0.000963 | $1605.0B |
Bitcoin (BTC) | 2.45 | $96,545.01 | $22.4B |
Ethereum (ETH) | 3.61 | $3,466.37 | $11.8B |
XRP (XRP) | 7.29 | $2.386349 | $7.3B |
Solana (SOL) | 7.76 | $206.322235 | $3.2B |
Dogecoin (DOGE) | 5.37 | $0.336902 | $2.4B |
USD Coin (USDC) | 0 | $0.999905 | $2.0B |
Stellar (XLM) | 9.95 | $0.42310 | $1.9B |
Cardano (ADA) | 8.81 | $0.952404 | $1.1B |
Hedera Hashgraph (HBAR) | 3.60 | $0.289428 | $938.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.67 | $1.368000 | $263K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,162,068.61 | $206.322235 | $3B |
Everest (ID) | 11,666,268.56 | $0.456155 | $20M |
Render Token (RNDR) | 2,610,966.05 | $7.577314 | $11M |
SSVCoin (SSV) | 1,324,239.10 | $25.546501 | $19M |
Inverse Finance (INV) | 1,174,740.09 | $49.590000 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,162,068.61 | $206.322235 | $3B |
Everest (ID) | 11,666,268.56 | $0.456155 | $20M |
Render Token (RNDR) | 2,610,966.05 | $7.577314 | $11M |
SSVCoin (SSV) | 1,324,239.10 | $25.546501 | $19M |
Inverse Finance (INV) | 1,174,740.09 | $49.590000 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,162,068.61 | $206.322235 | $3B |
Everest (ID) | 11,666,268.56 | $0.456155 | $20M |
Render Token (RNDR) | 2,610,966.05 | $7.577314 | $11M |
SSVCoin (SSV) | 1,324,239.10 | $25.546501 | $19M |
Inverse Finance (INV) | 1,174,740.09 | $49.590000 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 755,078,372.49 | $79.283240 | $17M |
PAX Gold (PAXG) | 39,308,744.14 | $2,645.092122 | $4M |
Solana (SOL) | 23,302,614.64 | $206.322235 | $3B |
Creditcoin (CTC) | 8,798,748.62 | $1.144730 | $25M |
UnitaryStatus Dollar (USDE) | 5,772,462.47 | $0.998653 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009341 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007720 | $19M |
ALTcoin (ALT) | -98.80 | $0.120960 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009341 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007720 | $19M |
ALTcoin (ALT) | -98.80 | $0.120960 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $15M |
PlatON Network (LAT) | -99.84 | $0.009341 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $41M |
Amp (AMP) | -99.30 | $0.007720 | $19M |
ALTcoin (ALT) | -98.80 | $0.120960 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000544 | $255K |
BitTorrent (BTT) | -99.63 | $0.000001 | $41M |
Troy (TROY) | -99.43 | $0.005711 | $136M |
Nervos Network (CKB) | -95.34 | $0.012115 | $24M |
Beam (BEAM) | -94.62 | $0.028803 | $29M |
Hour | Coin | Explanation |
---|---|---|
18:36 | STX | The volume of the coin traded at 1,648935 , with a increase of %5,55, was 86.798.101 . |
18:36 | PRO | The volume of the coin traded at 1,09266 , with a increase of %7,91, was 1.470.793 . |
18:36 | GOAT | The volume of the coin traded at 0,607564 , with a increase of %9,07, was 130.799.193 . |
18:36 | UNI | The volume of the coin traded at 14,46891 , with a increase of %7,58, was 146.189.606 . |
18:36 | TFUEL | The volume of the coin traded at 0,066406 , with a increase of %5,7, was 1.695.372 . |