UPbit OKEX Gateio HitBTC Binance HuobiPro cryptodotcom BKEX Bittrex CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SC |
Coin Name | Siacoin |
24 hours of change | 0.000116 |
% Change (24 hours) | 2.12 |
Volume (24 hours) | $ 27.45M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | 30000.00 |
Market Capacity | $ 398,328,454 |
Total Amount in Circulation | 57,769,395,000 SC |
Close | $ 0.005582 |
High | $ 0.005667 |
Low | $ 0.005297 |
Open | $ 0.005466 |
7 Days High | $ 0.004536 |
7 Days Low | $ 0.003440 |
Yesterday Close | $ 0.005466 |
Yesterday High | $ 0.004111 |
Yesterday Low | $ 0.003957 |
Yesterday Open | $ 0.004043 |
30 Days High | $ 0.004536 |
30 Days Low | $ 0.002942 |
52 Days High | $ 0.004536 |
52 Days Low | $ 0.000730 |
High since the New Year | $ 0.004536 |
Low Since New Year | $ 0.000730 |
1 Week Previous Price | $ 0.003632 |
1 Month Previous Price | $ 0.003632 |
1 Year Previous Price | $ 0.001510 |
Christmas Price | $ 0.003632 |
24-hour Direct Volume | $ 108.04K |
RSI (9) Indicator | 34.80 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -79.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.45M |
Moving Average (9) | 0.01 |
0.05 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.91 |
CCI (20) Indicator | -122.01 |
Stochastic Oscilator (5-1) Indicator | 31.15 |
Stochastic Oscilator (5-3) Indicator | 0.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.55 |
Stochastic Oscilator (21-1) Indicator | 11.57 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 3 | 4.50B | 7.36M | |
2 | OKEX | China | 295 | 1 | 3.26B | 3.83M | |
3 | Gateio | U.S.A | 842 | 2 | 1.60B | 2.44M | |
4 | HitBTC | United Kingdom | 585 | 1 | 81.10M | 804.39K | |
5 | Binance | Malta | 704 | 2 | 19.54B | 639.88K | |
6 | HuobiPro | Singapore | 456 | 3 | 2.15B | 586.71K | |
7 | cryptodotcom | 213 | 1 | 9.87B | 321.58K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 164.16K | |
9 | Bittrex | U.S.A | 321 | 3 | 0 | 82.78K | |
10 | CoinEx | Unknown | 252 | 2 | 265.52M | 21.59K | |
11 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.68B | 20.16K | |
12 | Poloniex | U.S.A | 143 | 2 | 1.04B | 0.55 | |
13 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
14 | Yunbi | China | 0 | 0 | 320.96M | 0 | |
15 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | LBank | China | 138 | 0 | 1.89B | 0 | |
18 | BigONE | Singapore | 0 | 0 | 651.14M | 0 | |
19 | BitSquare | 0 | 0 | 0 | 0 | ||
20 | bybit | 59 | 0 | 6.19B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
23 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
24 | mexc | 0 | 0 | 3.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.93 | $0.000957 | $535.0B |
Bitcoin (BTC) | -1.97 | $95,654.22 | $24.3B |
Ethereum (ETH) | -1.64 | $3,325.60 | $16.0B |
XRP (XRP) | -0.54 | $2.242709 | $8.3B |
Solana (SOL) | -0.54 | $182.957970 | $3.5B |
Dogecoin (DOGE) | -2.37 | $0.317419 | $3.1B |
USD Coin (USDC) | 0.01 | $0.999998 | $1.4B |
Near (NEAR) | -0.44 | $5.070579 | $1.3B |
Cardano (ADA) | -2.10 | $0.895188 | $834.2M |
Binance Coin (BNB) | -1.52 | $656.00 | $688.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,106,877.69 | $182.975267 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,139,440.39 | $48.100000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,106,877.69 | $182.975267 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,139,440.39 | $48.100000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,106,877.69 | $182.975267 | $4B |
Everest (ID) | 11,604,054.40 | $0.453722 | $44M |
Render Token (RNDR) | 2,451,244.69 | $7.113802 | $6M |
Inverse Finance (INV) | 1,139,440.39 | $48.100000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 760,341,126.62 | $79.835829 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,873,840.33 | $2,615.827444 | $7M |
Solana (SOL) | 20,665,730.87 | $182.975267 | $4B |
Creditcoin (CTC) | 9,982,064.81 | $1.298680 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.010797 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007810 | $30M |
Cryptonite (XCN) | -98.88 | $0.002181 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005529 | $24M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.48 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
20:26 | SUN | The volume of the coin traded at 0,023558 , with a decrease of %-4,84, was 4.238.991 . |
20:26 | ASTO | The volume of the coin traded at 0,035446 , with a decrease of %-6,78, was 343.930 . |
20:26 | TRIAS | The volume of the coin traded at 5,685182 , with a decrease of %-6,4, was 549.339 . |
20:26 | ULTRA | The volume of the coin traded at 0,091182 , with a decrease of %-5,81, was 143.893 . |
20:26 | UOS | The volume of the coin traded at 0,10784 , with a decrease of %-7,87, was 53.477 . |