UPbit OKEX Gateio HitBTC Binance HuobiPro cryptodotcom BKEX Bittrex CoinEx All Exchanges |
All Markets |
Coin Symbol | SC |
Coin Name | Siacoin |
24 hours of change | -0.000053 |
% Change (24 hours) | -1.53 |
Volume (24 hours) | $ 17.61M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | 30000.00 |
Market Capacity | $ 208,257,160 |
Total Amount in Circulation | 60,410,055,676 SC |
Close | $ 0.003447 |
High | $ 0.003571 |
Low | $ 0.003427 |
Open | $ 0.003501 |
7 Days High | $ 0.004536 |
7 Days Low | $ 0.003440 |
Yesterday Close | $ 0.003501 |
Yesterday High | $ 0.004111 |
Yesterday Low | $ 0.003957 |
Yesterday Open | $ 0.004043 |
30 Days High | $ 0.004536 |
30 Days Low | $ 0.002942 |
52 Days High | $ 0.004536 |
52 Days Low | $ 0.000730 |
High since the New Year | $ 0.004536 |
Low Since New Year | $ 0.000730 |
1 Week Previous Price | $ 0.003632 |
1 Month Previous Price | $ 0.003632 |
1 Year Previous Price | $ 0.001510 |
Christmas Price | $ 0.003632 |
24-hour Direct Volume | $ 840.49K |
RSI (9) Indicator | 50.48 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -15.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.61M |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.44 |
CCI (20) Indicator | 10.86 |
Stochastic Oscilator (5-1) Indicator | 12.90 |
Stochastic Oscilator (5-3) Indicator | 0.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.89 |
Stochastic Oscilator (21-1) Indicator | 57.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.64B | 7.36M |
2 |
![]() |
OKEX | China | 291 | 1 | 3.14B | 3.83M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 2.44M |
4 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 210.98M | 804.39K |
5 |
![]() |
Binance | Malta | 601 | 2 | 16.01B | 635.98K |
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.72B | 586.71K |
7 | cryptodotcom | 213 | 1 | 2.45B | 321.58K | ||
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 164.16K |
9 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 82.78K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 192.32M | 21.59K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.68B | 20.16K |
12 |
![]() |
Poloniex | U.S.A | 142 | 2 | 827.91M | 0.55 |
13 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
14 |
![]() |
Yunbi | China | 0 | 0 | 237.49M | 0 |
15 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
16 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 1.30B | 0 |
18 |
![]() |
BigONE | Singapore | 0 | 0 | 648.74M | 0 |
19 | BitSquare | 0 | 0 | 0 | 0 | ||
20 | bybit | 59 | 0 | 2.87B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
23 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
24 | mexc | 0 | 0 | 3.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.99 | $103,039.27 | $16.8B |
Ethereum (ETH) | -3.64 | $2,473.79 | $12.4B |
XRP (XRP) | -2.83 | $2.331122 | $3.0B |
Solana (SOL) | -4.05 | $164.960824 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.0B |
Dogecoin (DOGE) | -4.35 | $0.215517 | $1.5B |
TRON | -2.29 | $0.268705 | $558.1M |
Cardano (ADA) | -4.65 | $0.742215 | $557.0M |
Binance Coin (BNB) | -2.23 | $638.10 | $547.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,521,099.31 | $164.960824 | $3B |
Everest (ID) | 5,124,186.38 | $0.200360 | $13M |
Render Token (RNDR) | 1,528,994.76 | $4.437433 | $3M |
Inverse Finance (INV) | 654,010.40 | $27.610000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,521,099.31 | $164.960824 | $3B |
Everest (ID) | 5,124,186.38 | $0.200360 | $13M |
Render Token (RNDR) | 1,528,994.76 | $4.437433 | $3M |
Inverse Finance (INV) | 654,010.40 | $27.610000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
Solana (SOL) | 14,521,099.31 | $164.960824 | $3B |
Everest (ID) | 5,124,186.38 | $0.200360 | $13M |
Render Token (RNDR) | 1,528,994.76 | $4.437433 | $3M |
Inverse Finance (INV) | 654,010.40 | $27.610000 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,980,052.44 | $43.467916 | $41M |
Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
PAX Gold (PAXG) | 47,724,051.66 | $3,211.358165 | $52M |
Solana (SOL) | 18,631,120.25 | $164.960824 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,231.09 | $1.001035 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
AhaToken (AHT) | -27.19 | $0.003109 | $28K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004233 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032805 | $16M |
Amp (AMP) | -99.59 | $0.004500 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004233 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032805 | $16M |
Amp (AMP) | -99.59 | $0.004500 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004233 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.032805 | $16M |
Amp (AMP) | -99.59 | $0.004500 | $15M |
Akropolis (AKRO) | -99.36 | $0.000198 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Factom (FCT) | -99.17 | $0.031854 | $759K |
Beam (BEAM) | -98.58 | $0.007601 | $17M |
Nervos Network (CKB) | -98.07 | $0.005026 | $11M |
Düber (DBR) | -93.57 | $0.016418 | $13M |
Hour | Coin | Explanation |
---|---|---|
05:14 | COTI | The volume of the coin traded at 0,070403 , with a decrease of %-8,19, was 3.965.738 . |
05:14 | GOAT | The volume of the coin traded at 0,137751 , with a decrease of %-13,35, was 16.524.403 . |
05:14 | CHZ | The volume of the coin traded at 0,042895 , with a decrease of %-4,49, was 6.907.275 . |
05:14 | RUNE | The volume of the coin traded at 1,742425 , with a decrease of %-10,79, was 38.849.258 . |
05:14 | EGLD | The volume of the coin traded at 18,046888 , with a decrease of %-6,87, was 8.602.170 . |