UPbit OKEX Gateio HitBTC Binance HuobiPro cryptodotcom BKEX Bittrex CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SC |
Coin Name | Siacoin |
24 hours of change | -0.000472 |
% Change (24 hours) | -8.07 |
Volume (24 hours) | $ 27.45M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | 30000.00 |
Market Capacity | $ 398,328,454 |
Total Amount in Circulation | 57,769,395,000 SC |
Close | $ 0.005376 |
High | $ 0.005940 |
Low | $ 0.005297 |
Open | $ 0.005848 |
7 Days High | $ 0.004536 |
7 Days Low | $ 0.003440 |
Yesterday Close | $ 0.005848 |
Yesterday High | $ 0.004111 |
Yesterday Low | $ 0.003957 |
Yesterday Open | $ 0.004043 |
30 Days High | $ 0.004536 |
30 Days Low | $ 0.002942 |
52 Days High | $ 0.004536 |
52 Days Low | $ 0.000730 |
High since the New Year | $ 0.004536 |
Low Since New Year | $ 0.000730 |
1 Week Previous Price | $ 0.003632 |
1 Month Previous Price | $ 0.003632 |
1 Year Previous Price | $ 0.001510 |
Christmas Price | $ 0.003632 |
24-hour Direct Volume | $ 132.73K |
RSI (9) Indicator | 34.80 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -79.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.45M |
Moving Average (9) | 0.01 |
0.05 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.91 |
CCI (20) Indicator | -122.01 |
Stochastic Oscilator (5-1) Indicator | 31.15 |
Stochastic Oscilator (5-3) Indicator | 0.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.55 |
Stochastic Oscilator (21-1) Indicator | 11.57 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 3 | 5.36B | 7.36M | |
2 | OKEX | China | 295 | 1 | 4.57B | 3.83M | |
3 | Gateio | U.S.A | 842 | 2 | 2.18B | 2.44M | |
4 | HitBTC | United Kingdom | 585 | 1 | 120.56M | 804.39K | |
5 | Binance | Malta | 704 | 2 | 24.36B | 639.88K | |
6 | HuobiPro | Singapore | 456 | 3 | 2.49B | 586.71K | |
7 | cryptodotcom | 213 | 1 | 11.11B | 321.58K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 164.16K | |
9 | Bittrex | U.S.A | 321 | 3 | 0 | 82.78K | |
10 | CoinEx | Unknown | 252 | 2 | 367.79M | 21.59K | |
11 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.21B | 20.16K | |
12 | Poloniex | U.S.A | 143 | 2 | 1.08B | 0.55 | |
13 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
14 | Yunbi | China | 0 | 0 | 320.96M | 0 | |
15 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | LBank | China | 138 | 0 | 2.22B | 0 | |
18 | BigONE | Singapore | 0 | 0 | 847.86M | 0 | |
19 | BitSquare | 0 | 0 | 0 | 0 | ||
20 | bybit | 59 | 0 | 7.32B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
23 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
24 | mexc | 0 | 0 | 5.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.53 | $0.000961 | $2066.9B |
Bitcoin (BTC) | -2.45 | $96,220.29 | $30.2B |
Ethereum (ETH) | -6.13 | $3,314.05 | $19.9B |
XRP (XRP) | -6.65 | $2.193374 | $10.6B |
Dogecoin (DOGE) | -6.29 | $0.307498 | $4.6B |
Solana (SOL) | -8.91 | $178.809097 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -12.50 | $4.903914 | $1.4B |
Cardano (ADA) | -8.38 | $0.875991 | $1.1B |
Binance Coin (BNB) | -5.75 | $652.40 | $876.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,740,137.44 | $178.809097 | $4B |
Everest (ID) | 11,076,304.94 | $0.433087 | $67M |
Render Token (RNDR) | 2,381,401.22 | $6.911117 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,057,706.09 | $20.405079 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,740,137.44 | $178.809097 | $4B |
Everest (ID) | 11,076,304.94 | $0.433087 | $67M |
Render Token (RNDR) | 2,381,401.22 | $6.911117 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,057,706.09 | $20.405079 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,740,137.44 | $178.809097 | $4B |
Everest (ID) | 11,076,304.94 | $0.433087 | $67M |
Render Token (RNDR) | 2,381,401.22 | $6.911117 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,057,706.09 | $20.405079 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,188,272.69 | $78.769779 | $38M |
PAX Gold (PAXG) | 38,870,892.94 | $2,615.629115 | $7M |
Solana (SOL) | 20,195,189.96 | $178.809097 | $4B |
Creditcoin (CTC) | 9,756,888.86 | $1.269384 | $153M |
UnitaryStatus Dollar (USDE) | 5,776,172.53 | $0.999295 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011427 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007581 | $27M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011427 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007581 | $27M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $25M |
PlatON Network (LAT) | -99.80 | $0.011427 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.32 | $0.007581 | $27M |
Cryptonite (XCN) | -98.91 | $0.002111 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.45 | $0.005500 | $28M |
eCash (XEC) | -96.64 | $0.000034 | $34M |
Bifrost (BFC) | -96.55 | $0.043313 | $5M |
Nervos Network (CKB) | -95.98 | $0.010439 | $40M |
Hour | Coin | Explanation |
---|---|---|
08:37 | TRIAS | The volume of the coin traded at 5,685182 , with a decrease of %-6,4, was 549.339 . |
08:37 | ACA | The volume of the coin traded at 0,086608 , with a decrease of %-8,8, was 5.982.953 . |
08:37 | ALPHA | The volume of the coin traded at 0,107713 , with a decrease of %-6,8, was 4.181.122 . |
08:37 | AERGO | The volume of the coin traded at 0,131026 , with a decrease of %-5,12, was 6.978.826 . |
08:37 | MBOX | The volume of the coin traded at 0,226653 , with a decrease of %-7,16, was 5.129.886 . |