UPbit OKEX Gateio Binance HitBTC HuobiPro cryptodotcom BKEX Bittrex CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SC |
Coin Name | Siacoin |
24 hours of change | 0.000019 |
% Change (24 hours) | 0.62 |
Volume (24 hours) | $ 14.47M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | 30000.00 |
Market Capacity | $ 178,555,349 |
Total Amount in Circulation | 60,117,855,676 SC |
Close | $ 0.003041 |
High | $ 0.003103 |
Low | $ 0.002940 |
Open | $ 0.003023 |
7 Days High | $ 0.004536 |
7 Days Low | $ 0.003440 |
Yesterday Close | $ 0.003023 |
Yesterday High | $ 0.004111 |
Yesterday Low | $ 0.003957 |
Yesterday Open | $ 0.004043 |
30 Days High | $ 0.004536 |
30 Days Low | $ 0.002942 |
52 Days High | $ 0.004536 |
52 Days Low | $ 0.000730 |
High since the New Year | $ 0.004536 |
Low Since New Year | $ 0.000730 |
1 Week Previous Price | $ 0.003632 |
1 Month Previous Price | $ 0.003632 |
1 Year Previous Price | $ 0.001510 |
Christmas Price | $ 0.003632 |
24-hour Direct Volume | $ 22.57K |
RSI (9) Indicator | 51.65 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | 67.35 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.47M |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.33 |
CCI (20) Indicator | -5.37 |
Stochastic Oscilator (5-1) Indicator | 56.36 |
Stochastic Oscilator (5-3) Indicator | 0.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.64 |
Stochastic Oscilator (21-1) Indicator | 44.37 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 3 | 1.97B | 7.36M |
2 |
![]() |
OKEX | China | 291 | 1 | 2.90B | 3.83M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.54B | 2.44M |
4 |
![]() |
Binance | Malta | 614 | 2 | 16.20B | 1.72M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 226.59M | 804.39K |
6 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.10B | 586.71K |
7 | cryptodotcom | 213 | 1 | 2.94B | 321.58K | ||
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 164.16K |
9 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 82.78K |
10 |
![]() |
CoinEx | Unknown | 252 | 2 | 243.34M | 21.59K |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.59B | 20.16K |
12 |
![]() |
Poloniex | U.S.A | 142 | 2 | 887.85M | 0.55 |
13 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
14 |
![]() |
Yunbi | China | 0 | 0 | 166.09M | 0 |
15 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
16 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
17 |
![]() |
LBank | China | 138 | 0 | 1.43B | 0 |
18 |
![]() |
BigONE | Singapore | 0 | 0 | 656.28M | 0 |
19 | BitSquare | 0 | 0 | 0 | 0 | ||
20 | bybit | 59 | 0 | 3.07B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
23 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
24 | mexc | 0 | 0 | 2.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.90 | $85,656.86 | $19.4B |
Ethereum (ETH) | 5.81 | $1,677.73 | $10.0B |
Solana (SOL) | 4.24 | $134.022940 | $3.7B |
XRP (XRP) | 0.97 | $2.169747 | $2.8B |
USD Coin (USDC) | 0 | $0.999925 | $1.7B |
MANTRA DAO (OM) | -88.47 | $0.710786 | $1.7B |
Dogecoin (DOGE) | 1.84 | $0.165940 | $822.0M |
TRON | 2.74 | $0.255712 | $685.6M |
Tether (USDT) | 0.03 | $1.00 | $584.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 44.89 | $0.374678 | $402M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
VeChainThor (VTHO) | 34.86 | $0.002874 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
Validity (VAL) | 547,073.14 | $0.621589 | $268K |
Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
Validity (VAL) | 547,073.14 | $0.621589 | $268K |
Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,797,694.02 | $134.022940 | $4B |
Everest (ID) | 4,663,359.02 | $0.182341 | $7M |
Render Token (RNDR) | 1,359,755.23 | $3.946300 | $9M |
Validity (VAL) | 547,073.14 | $0.621589 | $268K |
Aptcoin (APT) | 393,804.22 | $4.982888 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,045,913.78 | $41.584831 | $22M |
PAX Gold (PAXG) | 48,072,820.69 | $3,234.826833 | $79M |
Solana (SOL) | 15,136,893.46 | $134.022940 | $4B |
UnitaryStatus Dollar (USDE) | 5,775,560.71 | $0.999189 | $46M |
FREDEnergy (FRED) | 1,111,113.52 | $0.003556 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -88.47 | $0.710786 | $2B |
V-ID (VIDT) | -50.29 | $0.002250 | $11M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.76 | $0.002250 | $11M |
ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.76 | $0.002250 | $11M |
ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004489 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $24M |
V-ID (VIDT) | -99.76 | $0.002250 | $11M |
ALTcoin (ALT) | -99.73 | $0.026970 | $9M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $24M |
Beam (BEAM) | -98.86 | $0.006123 | $23M |
V-ID (VIDT) | -98.36 | $0.002250 | $11M |
Nervos Network (CKB) | -98.31 | $0.004385 | $26M |
Orchid Protocol (OXT) | -93.30 | $0.066980 | $4M |
Hour | Coin | Explanation |
---|---|---|
18:04 | VET | The volume of the coin traded at 0,024254 , with a increase of %5,92, was 32.312.077 . |
18:04 | ETH | The volume of the coin traded at 1.677,85 , with a increase of %5,81, was 6.863.617.542 . |
18:04 | MKR | The volume of the coin traded at 1.434,315789 , with a increase of %6,18, was 41.030.801 . |
18:04 | VELO | The volume of the coin traded at 0,012702 , with a increase of %5,88, was 3.540.610 . |
18:04 | ALCH | The volume of the coin traded at 0,156305 , with a increase of %22,95, was 55.280.955 . |