UPbit OKEX Gateio HitBTC Binance HuobiPro cryptodotcom BKEX Bittrex CoinEx All Exchanges |
All Markets |
|
Coin Symbol | SC |
Coin Name | Siacoin |
24 hours of change | -0.000142 |
% Change (24 hours) | -2.52 |
Volume (24 hours) | $ 27.45M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | 30000.00 |
Market Capacity | $ 398,328,454 |
Total Amount in Circulation | 57,769,395,000 SC |
Close | $ 0.005501 |
High | $ 0.005643 |
Low | $ 0.005297 |
Open | $ 0.005643 |
7 Days High | $ 0.004536 |
7 Days Low | $ 0.003440 |
Yesterday Close | $ 0.005643 |
Yesterday High | $ 0.004111 |
Yesterday Low | $ 0.003957 |
Yesterday Open | $ 0.004043 |
30 Days High | $ 0.004536 |
30 Days Low | $ 0.002942 |
52 Days High | $ 0.004536 |
52 Days Low | $ 0.000730 |
High since the New Year | $ 0.004536 |
Low Since New Year | $ 0.000730 |
1 Week Previous Price | $ 0.003632 |
1 Month Previous Price | $ 0.003632 |
1 Year Previous Price | $ 0.001510 |
Christmas Price | $ 0.003632 |
24-hour Direct Volume | $ 129.84K |
RSI (9) Indicator | 34.80 |
RSI (14) Indicator | 48.28 |
CCI (10) Indicator | -79.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.45M |
Moving Average (9) | 0.01 |
0.05 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.91 |
CCI (20) Indicator | -122.01 |
Stochastic Oscilator (5-1) Indicator | 31.15 |
Stochastic Oscilator (5-3) Indicator | 0.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.55 |
Stochastic Oscilator (21-1) Indicator | 11.57 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 3 | 4.60B | 7.36M | |
2 | OKEX | China | 295 | 1 | 3.77B | 3.83M | |
3 | Gateio | U.S.A | 842 | 2 | 1.94B | 2.44M | |
4 | HitBTC | United Kingdom | 585 | 1 | 97.12M | 804.39K | |
5 | Binance | Malta | 704 | 2 | 22.44B | 639.88K | |
6 | HuobiPro | Singapore | 456 | 3 | 2.27B | 586.71K | |
7 | cryptodotcom | 213 | 1 | 10.97B | 321.58K | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 164.16K | |
9 | Bittrex | U.S.A | 321 | 3 | 0 | 82.78K | |
10 | CoinEx | Unknown | 252 | 2 | 310.92M | 21.59K | |
11 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.91B | 20.16K | |
12 | Poloniex | U.S.A | 143 | 2 | 1.01B | 0.55 | |
13 | Abucoins | Poland | 0 | 0 | 10.15M | 0 | |
14 | Yunbi | China | 0 | 0 | 320.96M | 0 | |
15 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
16 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
17 | LBank | China | 138 | 0 | 2.03B | 0 | |
18 | BigONE | Singapore | 0 | 0 | 749.03M | 0 | |
19 | BitSquare | 0 | 0 | 0 | 0 | ||
20 | bybit | 59 | 0 | 6.77B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
23 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
24 | mexc | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.09 | $0.000972 | $508.8B |
Bitcoin (BTC) | -1.04 | $97,215.72 | $27.6B |
Ethereum (ETH) | -1.61 | $3,386.21 | $18.9B |
XRP (XRP) | -1.59 | $2.269516 | $9.9B |
Solana (SOL) | -3.37 | $186.386154 | $4.3B |
Dogecoin (DOGE) | -4.62 | $0.321149 | $4.0B |
Near (NEAR) | -5.30 | $5.092991 | $1.5B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
Cardano (ADA) | -4.71 | $0.914382 | $1.0B |
Binance Coin (BNB) | -1.45 | $666.90 | $820.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,407,131.83 | $186.386154 | $4B |
Everest (ID) | 11,518,327.19 | $0.450371 | $59M |
Render Token (RNDR) | 2,500,132.76 | $7.255675 | $7M |
Inverse Finance (INV) | 1,111,248.02 | $46.910000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,407,131.83 | $186.386154 | $4B |
Everest (ID) | 11,518,327.19 | $0.450371 | $59M |
Render Token (RNDR) | 2,500,132.76 | $7.255675 | $7M |
Inverse Finance (INV) | 1,111,248.02 | $46.910000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,541,085.05 | $28.056626 | $19M |
Solana (SOL) | 16,407,131.83 | $186.386154 | $4B |
Everest (ID) | 11,518,327.19 | $0.450371 | $59M |
Render Token (RNDR) | 2,500,132.76 | $7.255675 | $7M |
Inverse Finance (INV) | 1,111,248.02 | $46.910000 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 771,501,738.09 | $81.007693 | $37M |
Goldmaxcoin (GOLDM) | 131,105,630.20 | $28.056626 | $19M |
PAX Gold (PAXG) | 38,954,583.99 | $2,621.260686 | $7M |
Solana (SOL) | 21,050,967.72 | $186.386154 | $4B |
Creditcoin (CTC) | 10,119,710.86 | $1.316587 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.010999 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007890 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.010999 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007890 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $27M |
PlatON Network (LAT) | -99.81 | $0.010999 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $68M |
Amp (AMP) | -99.29 | $0.007890 | $28M |
Cryptonite (XCN) | -98.89 | $0.002161 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005542 | $24M |
eCash (XEC) | -96.49 | $0.000035 | $34M |
Bifrost (BFC) | -96.36 | $0.045685 | $5M |
Nervos Network (CKB) | -95.85 | $0.010778 | $37M |
Hour | Coin | Explanation |
---|---|---|
14:52 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
14:52 | BSX | The volume of the coin traded at 0,000066 , with a decrease of %-6,55, was 24.309 . |
14:52 | ASTO | The volume of the coin traded at 0,035446 , with a decrease of %-6,78, was 343.930 . |
14:52 | DYDX | The volume of the coin traded at 1,459245 , with a decrease of %-6,64, was 46.671.003 . |
14:52 | MDT | The volume of the coin traded at 0,05678 , with a decrease of %-5,92, was 2.060.535 . |