| UPbit OKEX Gateio HitBTC HuobiPro Binance cryptodotcom BKEX Bittrex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | SC |
| Coin Name | Siacoin |
| 24 hours of change | 0.000047 |
| % Change (24 hours) | 1.37 |
| Volume (24 hours) | $ 5.22M |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | 30000.00 |
| Market Capacity | $ 193,786,812 |
| Total Amount in Circulation | 60,631,575,676 SC |
| Close | $ 0.003443 |
| High | $ 0.003508 |
| Low | $ 0.003384 |
| Open | $ 0.003397 |
| 7 Days High | $ 0.004536 |
| 7 Days Low | $ 0.003440 |
| Yesterday Close | $ 0.003397 |
| Yesterday High | $ 0.004111 |
| Yesterday Low | $ 0.003957 |
| Yesterday Open | $ 0.004043 |
| 30 Days High | $ 0.004536 |
| 30 Days Low | $ 0.002942 |
| 52 Days High | $ 0.004536 |
| 52 Days Low | $ 0.000730 |
| High since the New Year | $ 0.004536 |
| Low Since New Year | $ 0.000730 |
| 1 Week Previous Price | $ 0.003632 |
| 1 Month Previous Price | $ 0.003632 |
| 1 Year Previous Price | $ 0.001510 |
| Christmas Price | $ 0.003632 |
| 24-hour Direct Volume | $ 39.02K |
| RSI (9) Indicator | 41.00 |
| RSI (14) Indicator | 48.28 |
| CCI (10) Indicator | -75.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.22M |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.32 |
| CCI (20) Indicator | -102.43 |
| Stochastic Oscilator (5-1) Indicator | 21.97 |
| Stochastic Oscilator (5-3) Indicator | 0.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.64 |
| Stochastic Oscilator (21-1) Indicator | 4.64 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 3 | 1.20B | 7.36M |
| 2 |
|
OKEX | China | 281 | 1 | 2.27B | 3.83M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.16B | 2.44M |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 154.06M | 804.39K |
| 5 |
|
HuobiPro | Singapore | 430 | 3 | 2.18B | 586.71K |
| 6 |
|
Binance | Malta | 586 | 2 | 14.66B | 445.18K |
| 7 | cryptodotcom | 212 | 1 | 3.02B | 321.58K | ||
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 164.16K |
| 9 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 82.78K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 169.98M | 21.59K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.88B | 20.16K |
| 12 |
|
Poloniex | U.S.A | 138 | 2 | 1.21B | 0.55 |
| 13 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 16 |
|
LBank | China | 135 | 0 | 3.28B | 0 |
| 17 |
|
BigONE | Singapore | 0 | 0 | 585.41M | 0 |
| 18 | BitSquare | 0 | 0 | 0 | 0 | ||
| 19 | bybit | 57 | 0 | 3.23B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 22 | mexc | 0 | 0 | 3.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.08 | $86,023.45 | $23.4B |
| Ethereum (ETH) | -4.73 | $2,822.06 | $13.2B |
| Solana (SOL) | -4.89 | $122.814673 | $3.6B |
| USD Coin (USDC) | 0 | $0.999800 | $3.1B |
| XRP (XRP) | -3.66 | $1.858615 | $2.6B |
| Binance Coin (BNB) | -3.94 | $841.21 | $1.3B |
| Dogecoin (DOGE) | -4.36 | $0.126014 | $1.1B |
| TRON | -0.33 | $0.279294 | $1.1B |
| Litecoin (LTC) | -4.05 | $75.86 | $793.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,101,676.38 | $1.383511 | $25M |
| Solana (SOL) | 10,811,050.83 | $122.814673 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 778,478.76 | $0.119512 | $14M |
| Uniswap Protocol Token (UNI) | 333,848.27 | $4.932416 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,101,676.38 | $1.383511 | $25M |
| Solana (SOL) | 10,811,050.83 | $122.814673 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 778,478.76 | $0.119512 | $14M |
| Uniswap Protocol Token (UNI) | 333,848.27 | $4.932416 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,101,676.38 | $1.383511 | $25M |
| Solana (SOL) | 10,811,050.83 | $122.814673 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 778,478.76 | $0.119512 | $14M |
| Uniswap Protocol Token (UNI) | 333,848.27 | $4.932416 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,244,846.11 | $25.960719 | $18M |
| PAX Gold (PAXG) | 64,693,596.00 | $4,353.238804 | $131M |
| Solana (SOL) | 13,870,994.81 | $122.814673 | $4B |
| UnitaryStatus Dollar (USDE) | 5,779,092.32 | $0.999800 | $70M |
| BEAT Token (BEAT) | 615,240.97 | $2.225688 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002300 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011266 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.82 | $0.058044 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002300 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011266 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.82 | $0.058044 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002300 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011266 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.82 | $0.058044 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.22 | $0.035314 | $13M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.76 | $0.101994 | $10M |
| Meme (MEME) | -88.13 | $0.000942 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:49 | WCT | The volume of the coin traded at 0,067657 , with a decrease of %-7,56, was 3.951.024 . |
| 02:49 | XNA | The volume of the coin traded at 0,000095 , with a decrease of %-4,28, was 17.131 . |
| 02:49 | UNO | The volume of the coin traded at 0,000443 , with a decrease of %-4,1, was 12.061 . |
| 02:49 | NOM | The volume of the coin traded at 0,006841 , with a decrease of %-8,87, was 3.406.840 . |
| 02:49 | ADA | The volume of the coin traded at 0,365879 , with a decrease of %-5,21, was 194.939.287 . |