All Markets |
|
Coin Symbol | SMT |
Coin Name | SmartMesh |
24 hours of change | 0.017200 |
% Change (24 hours) | 5.51 |
Volume (24 hours) | $ 262.07K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 SMT |
Close | $ 0.329179 |
High | $ 0.337039 |
Low | $ 0.306318 |
Open | $ 0.311978 |
7 Days High | $ 0.004622 |
7 Days Low | $ 0.004253 |
Yesterday Close | $ 0.311978 |
Yesterday High | $ 0.004554 |
Yesterday Low | $ 0.004514 |
Yesterday Open | $ 0.004554 |
30 Days High | $ 0.005059 |
30 Days Low | $ 0.003677 |
52 Days High | $ 0.084910 |
52 Days Low | $ 0.002196 |
High since the New Year | $ 0.084910 |
Low Since New Year | $ 0.002196 |
1 Week Previous Price | $ 0.004423 |
1 Month Previous Price | $ 0.004423 |
1 Year Previous Price | $ 0.004279 |
Christmas Price | $ 0.004423 |
24-hour Direct Volume | $ 131.34K |
RSI (9) Indicator | 65.15 |
RSI (14) Indicator | 50.79 |
CCI (10) Indicator | 136.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 262.07K |
Moving Average (9) | 0.27 |
0.01 | |
Beta Indicator | 10.59 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.47 |
CCI (20) Indicator | 156.51 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 18.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 67.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | huobikorea | 445 | 3 | 0 | 69.83K | ||
2 | HuobiPro | Singapore | 471 | 1 | 1.60B | 52.79K | |
3 | Gateio | U.S.A | 844 | 2 | 878.20M | 13.02K | |
4 | HitBTC | United Kingdom | 590 | 1 | 144.33M | 93.13 | |
5 | Yobit | Russia | 291 | 0 | 179.32M | 0 | |
6 | OKEX | China | 297 | 0 | 2.13B | 0 | |
7 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.93 | $65,675.34 | $12.0B |
Ethereum (ETH) | -0.45 | $2,670.93 | $7.4B |
XRP (XRP) | 5.04 | $0.622555 | $1.6B |
Solana (SOL) | -1.66 | $157.355377 | $1.6B |
Dogecoin (DOGE) | 0.05 | $0.126947 | $905.9M |
Shiba Inu (SHIB) | -7.76 | $0.000020 | $882.6M |
USD Coin (USDC) | 0 | $0.999921 | $751.6M |
Binance Coin (BNB) | -1.33 | $601.50 | $694.3M |
Avalanche (AVAX) | -4.31 | $29.395553 | $280.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 67.25 | $0.011843 | $1M |
SolarFarm (CELL) | 36.33 | $0.369113 | $843K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,472,472.26 | $26.201746 | $7M |
Solana (SOL) | 13,851,605.75 | $157.355377 | $2B |
Everest (ID) | 10,664,114.43 | $0.416971 | $19M |
Render Token (RNDR) | 2,248,936.17 | $6.526703 | $11M |
SSVCoin (SSV) | 1,262,224.84 | $24.350246 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,472,472.26 | $26.201746 | $7M |
Solana (SOL) | 13,851,605.75 | $157.355377 | $2B |
Everest (ID) | 10,664,114.43 | $0.416971 | $19M |
Render Token (RNDR) | 2,248,936.17 | $6.526703 | $11M |
SSVCoin (SSV) | 1,262,224.84 | $24.350246 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,472,472.26 | $26.201746 | $7M |
Solana (SOL) | 13,851,605.75 | $157.355377 | $2B |
Everest (ID) | 10,664,114.43 | $0.416971 | $19M |
Render Token (RNDR) | 2,248,936.17 | $6.526703 | $11M |
SSVCoin (SSV) | 1,262,224.84 | $24.350246 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,802,900.60 | $48.909315 | $8M |
Goldmaxcoin (GOLDM) | 122,437,963.99 | $26.201746 | $7M |
PAX Gold (PAXG) | 39,453,706.33 | $2,654.846628 | $5M |
Solana (SOL) | 17,772,135.98 | $157.355377 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,606.95 | $0.999716 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -25.62 | $0.001729 | $20K |
Metadium (META) | -22.37 | $0.020079 | $282K |
TrumpCoin (TRUMP) | -17.16 | $2.552251 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.82 | $0.010142 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $38M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001472 | $3M |
ALTcoin (ALT) | -98.74 | $0.126768 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.82 | $0.010142 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $38M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001472 | $3M |
ALTcoin (ALT) | -98.74 | $0.126768 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.82 | $0.010142 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $38M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001472 | $3M |
ALTcoin (ALT) | -98.74 | $0.126768 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $38M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
IndiCoin (INDI) | -98.55 | $0.001729 | $20K |
Velas (VLX) | -98.55 | $0.011843 | $1M |
Hour | Coin | Explanation |
---|---|---|
17:24 | SHIB | The volume of the coin traded at 0,00002 , with a decrease of %-7,76, was 639.527.014 . |
17:24 | AAVE | The volume of the coin traded at 164,495364 , with a decrease of %-3,38, was 64.914.219 . |
17:24 | KIN | The volume of the coin traded at 0,000015 , with a decrease of %-6,72, was 16.202 . |
17:24 | RIO | The volume of the coin traded at 1,288926 , with a decrease of %-4,41, was 2.034.659 . |
17:24 | ALGO | The volume of the coin traded at 0,140879 , with a decrease of %-3,89, was 11.563.367 . |