Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.003259 |
% Change (24 hours) | -7.32 |
Volume (24 hours) | $ 4.02M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.041258 |
High | $ 0.047535 |
Low | $ 0.039642 |
Open | $ 0.044517 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.044517 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.87 |
RSI (9) Indicator | 27.49 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -230.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.02M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -260.88 |
CCI (20) Indicator | -213.78 |
Stochastic Oscilator (5-1) Indicator | 7.05 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.46 |
Stochastic Oscilator (21-1) Indicator | 2.90 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 19.16B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.07B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 229.36M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 2.72B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.41B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.28B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 891.68M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.27M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.27M | 0 | ||
19 | mexc | 0 | 0 | 4.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.30 | $104,139.28 | $18.8B |
Ethereum (ETH) | -1.56 | $2,536.92 | $11.4B |
Solana (SOL) | -3.49 | $155.314387 | $2.9B |
XRP (XRP) | -0.53 | $2.158849 | $2.5B |
USD Coin (USDC) | 0 | $0.999849 | $2.1B |
Dogecoin (DOGE) | -4.81 | $0.192404 | $1.8B |
Waves Community Token (WCT) | -33.89 | $0.679574 | $847.9M |
Cardano (ADA) | -3.20 | $0.676153 | $670.3M |
Livepeer (LPT) | -26.72 | $9.848398 | $631.7M |
Binance Coin (BNB) | -1.62 | $657.55 | $601.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,671,941.07 | $155.314387 | $3B |
Everest (ID) | 4,496,801.62 | $0.175829 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,335,082.72 | $3.874700 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,671,941.07 | $155.314387 | $3B |
Everest (ID) | 4,496,801.62 | $0.175829 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,335,082.72 | $3.874700 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,671,941.07 | $155.314387 | $3B |
Everest (ID) | 4,496,801.62 | $0.175829 | $15M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,335,082.72 | $3.874700 | $9M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,851,901.38 | $40.934460 | $41M |
PAX Gold (PAXG) | 49,124,239.81 | $3,305.576826 | $25M |
Solana (SOL) | 17,541,619.74 | $155.314387 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,890.15 | $1.001322 | $94M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -33.89 | $0.679574 | $848M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Numeraire (NMR) | -27.03 | $8.510377 | $48M |
Livepeer (LPT) | -26.72 | $9.848398 | $632M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003920 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.82 | $0.006327 | $24M |
Nervos Network (CKB) | -98.36 | $0.004272 | $11M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:31 | DRGN | The volume of the coin traded at 0,053376 , with a decrease of %-5,23, was 21.765 . |
16:31 | ELIX | The volume of the coin traded at 0,005148 , with a decrease of %-12,14, was 59.594 . |
16:31 | MXC | The volume of the coin traded at 0,003977 , with a decrease of %-11,55, was 994.116 . |
16:31 | COTI | The volume of the coin traded at 0,058252 , with a decrease of %-6,51, was 3.835.654 . |
16:31 | TFUEL | The volume of the coin traded at 0,033271 , with a decrease of %-5,84, was 1.376.987 . |