BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa All Exchanges |
All Markets |
|
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | -0.001730 |
% Change (24 hours) | -2.98 |
Volume (24 hours) | $ 11.44M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 371,052,957 |
Total Amount in Circulation | 6,678,175,257 TFUEL |
Close | $ 0.056274 |
High | $ 0.060651 |
Low | $ 0.054426 |
Open | $ 0.058004 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.058004 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 7.68 |
RSI (9) Indicator | 56.20 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | 67.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.44M |
Moving Average (9) | 0.06 |
0.33 | |
Beta Indicator | 0.90 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.29 |
CCI (20) Indicator | 121.18 |
Stochastic Oscilator (5-1) Indicator | 70.10 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.10 |
Stochastic Oscilator (21-1) Indicator | 70.10 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.43B | 1.13M | |
2 | Binance | Malta | 704 | 3 | 46.34B | 704.24K | |
3 | xtpub | 174 | 1 | 4.37B | 572.02K | ||
4 | cryptodotcom | 214 | 1 | 16.14B | 116.93K | ||
5 | Gateio | U.S.A | 844 | 2 | 8.50B | 96.38K | |
6 | BinanceUS | U.S.A | 92 | 0 | 28.14M | 0 | |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 28.14M | 0 | ||
11 | Kucoin | China | 534 | 0 | 2.31B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 689.91M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 4.99B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 378.67M | 0 | |
16 | Coinone | South Korea | 74 | 0 | 160.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.34 | $0.000893 | $111.7B |
Bitcoin (BTC) | -3.87 | $89,360.45 | $59.9B |
Ethereum (ETH) | -4.34 | $3,137.27 | $24.5B |
Dogecoin (DOGE) | -2.31 | $0.396775 | $12.7B |
Solana (SOL) | -1.93 | $215.549114 | $7.1B |
XRP (XRP) | 7.50 | $0.760047 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999903 | $4.2B |
Shiba Inu (SHIB) | -5.61 | $0.000025 | $2.0B |
Binance Coin (BNB) | 1.23 | $635.60 | $1.7B |
Tether (USDT) | -0.10 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 572.13 | $8.334357 | $11M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 129.67 | $0.000024 | $34M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,368,258.43 | $27.521935 | $19M |
Solana (SOL) | 18,974,293.87 | $215.549114 | $7B |
Everest (ID) | 10,877,968.05 | $0.425332 | $65M |
Render Token (RNDR) | 2,415,424.02 | $7.009851 | $23M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,368,258.43 | $27.521935 | $19M |
Solana (SOL) | 18,974,293.87 | $215.549114 | $7B |
Everest (ID) | 10,877,968.05 | $0.425332 | $65M |
Render Token (RNDR) | 2,415,424.02 | $7.009851 | $23M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,368,258.43 | $27.521935 | $19M |
Solana (SOL) | 18,974,293.87 | $215.549114 | $7B |
Everest (ID) | 10,877,968.05 | $0.425332 | $65M |
Render Token (RNDR) | 2,415,424.02 | $7.009851 | $23M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 448,366,447.67 | $47.078488 | $7M |
Goldmaxcoin (GOLDM) | 128,607,071.07 | $27.521935 | $19M |
PAX Gold (PAXG) | 38,206,174.55 | $2,570.900214 | $18M |
Solana (SOL) | 24,344,728.82 | $215.549114 | $7B |
UnitaryStatus Dollar (USDE) | 5,790,174.78 | $1.001718 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007711 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004139 | $15M |
ALTcoin (ALT) | -98.89 | $0.111528 | $184M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007711 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004139 | $15M |
ALTcoin (ALT) | -98.89 | $0.111528 | $184M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007711 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004139 | $15M |
ALTcoin (ALT) | -98.89 | $0.111528 | $184M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.09 | $0.020898 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:10 | AAVE | -8,47 is among the crypto currencies that attract attention with its loss of value. |
21:10 | Of the 329 cryptocurrencies traded on stock exchanges, 88 are above yesterday's price, 239 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
21:10 | EURO | EURO is traded at 36,4759 liras in the free market. |
21:10 | USD | The US dollar is traded at 34,5265 liras in the free market. |
21:10 | FIL | The volume of the coin traded at 3,936743 , with a decrease of %-6,61, was 146.701.781 . |