Binance BitMart xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa All Exchanges |
All Markets |
|
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | 0.002441 |
% Change (24 hours) | 5.06 |
Volume (24 hours) | $ 2.64M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 454,111,105 |
Total Amount in Circulation | 6,793,301,840 TFUEL |
Close | $ 0.050718 |
High | $ 0.050371 |
Low | $ 0.048263 |
Open | $ 0.048277 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.048277 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 0.13 |
RSI (9) Indicator | 44.36 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | -91.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.64M |
Moving Average (9) | 0.05 |
0.33 | |
Beta Indicator | 0.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.36 |
CCI (20) Indicator | -29.55 |
Stochastic Oscilator (5-1) Indicator | 41.82 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.57 |
Stochastic Oscilator (21-1) Indicator | 29.74 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 3 | 13.65B | 3.28M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 390.41M | 1.13M |
3 | xtpub | 173 | 1 | 1.03B | 572.02K | ||
4 | cryptodotcom | 213 | 1 | 1.57B | 116.93K | ||
5 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.19B | 96.38K |
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.57M | 0 |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 4.57M | 0 | ||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 210.31M | 0 |
13 |
![]() |
Coinone | South Korea | 74 | 0 | 33.33M | 0 |
14 |
![]() |
Kucoin | China | 531 | 0 | 666.05M | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 161.13M | 0 |
16 |
![]() |
UPbit | South Korea | 196 | 0 | 1.69B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.39 | $0.000966 | $57155.8B |
Bitcoin (BTC) | 0.45 | $96,620.72 | $11.1B |
Ethereum (ETH) | 3.18 | $2,763.50 | $9.0B |
USD Coin (USDC) | 0 | $0.999918 | $1.8B |
XRP (XRP) | -0.59 | $2.567847 | $1.6B |
Solana (SOL) | 0.50 | $171.663729 | $1.4B |
Tether (USDT) | 0.03 | $1.00 | $732.8M |
Dogecoin (DOGE) | 2.30 | $0.246625 | $667.5M |
Litecoin (LTC) | -2.71 | $125.70 | $656.6M |
Binance Coin (BNB) | 3.06 | $669.00 | $629.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 86.09 | $0.151345 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,111,143.74 | $171.663729 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,111,143.74 | $171.663729 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,111,143.74 | $171.663729 | $1B |
Everest (ID) | 7,849,251.93 | $0.306910 | $9M |
Render Token (RNDR) | 1,469,650.43 | $4.265216 | $4M |
Validity (VAL) | 730,734.57 | $0.830228 | $51K |
SSVCoin (SSV) | 643,512.77 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 533,704,695.82 | $56.039004 | $52M |
PAX Gold (PAXG) | 43,894,243.65 | $2,953.650384 | $7M |
Solana (SOL) | 19,388,168.45 | $171.663729 | $1B |
UnitaryStatus Dollar (USDE) | 5,774,181.83 | $0.998951 | $89M |
SSVCoin (SSV) | 717,546.84 | $12.415290 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006098 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006098 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006098 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $27M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.52 | $0.048694 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001595 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $27M |
Velas (VLX) | -99.22 | $0.006379 | $306K |
Beam (BEAM) | -98.18 | $0.009745 | $21M |
Nervos Network (CKB) | -97.40 | $0.006754 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:44 | CAT | The volume of the coin traded at 0,000012 , with a increase of %12,05, was 2.489.065 . |
03:44 | KNC | The volume of the coin traded at 0,4364 , with a increase of %5,28, was 1.390.744 . |
03:44 | DGB | The volume of the coin traded at 0,008235 , with a increase of %3,65, was 1.626.914 . |
03:44 | SKY | The volume of the coin traded at 0,06302 , with a increase of %4,25, was 16.122.531 . |
03:44 | ZEN | The volume of the coin traded at 13,659231 , with a increase of %7,44, was 7.938.258 . |