Binance BitMart xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa All Exchanges |
All Markets |
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | 0.002052 |
% Change (24 hours) | 4.23 |
Volume (24 hours) | $ 2.64M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 454,111,105 |
Total Amount in Circulation | 6,793,301,840 TFUEL |
Close | $ 0.050541 |
High | $ 0.050945 |
Low | $ 0.048321 |
Open | $ 0.048490 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.048490 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 0.12 |
RSI (9) Indicator | 44.36 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | -91.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.64M |
Moving Average (9) | 0.05 |
0.33 | |
Beta Indicator | 0.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.36 |
CCI (20) Indicator | -29.55 |
Stochastic Oscilator (5-1) Indicator | 41.82 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.57 |
Stochastic Oscilator (21-1) Indicator | 29.74 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 3 | 12.60B | 3.28M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 357.28M | 1.13M |
3 | xtpub | 173 | 1 | 991.45M | 572.02K | ||
4 | cryptodotcom | 213 | 1 | 1.41B | 116.93K | ||
5 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.16B | 96.38K |
6 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.44M | 0 |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 4.44M | 0 | ||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 202.46M | 0 |
13 |
![]() |
Coinone | South Korea | 74 | 0 | 30.91M | 0 |
14 |
![]() |
Kucoin | China | 531 | 0 | 643.23M | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.45M | 0 |
16 |
![]() |
UPbit | South Korea | 196 | 0 | 1.74B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.15 | $0.000965 | $54513.8B |
Bitcoin (BTC) | 0.09 | $96,433.32 | $10.6B |
Ethereum (ETH) | 2.75 | $2,756.56 | $8.7B |
USD Coin (USDC) | 0 | $0.999918 | $1.9B |
XRP (XRP) | -0.81 | $2.551831 | $1.7B |
Solana (SOL) | -0.09 | $170.824873 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $809.5M |
Binance Coin (BNB) | 2.95 | $669.40 | $631.1M |
Litecoin (LTC) | -2.09 | $125.95 | $619.0M |
Dogecoin (DOGE) | 1.08 | $0.244425 | $612.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 60.05 | $0.143356 | $102M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,037,300.78 | $170.824873 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,037,300.78 | $170.824873 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,037,300.78 | $170.824873 | $1B |
Everest (ID) | 7,824,436.43 | $0.305939 | $9M |
Render Token (RNDR) | 1,467,612.00 | $4.259300 | $3M |
Validity (VAL) | 727,842.46 | $0.826943 | $55K |
SSVCoin (SSV) | 647,952.19 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 532,676,445.65 | $55.931037 | $49M |
PAX Gold (PAXG) | 43,971,224.90 | $2,958.830453 | $7M |
Solana (SOL) | 19,293,425.29 | $170.824873 | $1B |
UnitaryStatus Dollar (USDE) | 5,775,737.31 | $0.999220 | $77M |
SSVCoin (SSV) | 722,496.92 | $12.500927 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006134 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006134 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $7M |
PlatON Network (LAT) | -99.89 | $0.006134 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Amp (AMP) | -99.52 | $0.005330 | $7M |
ALTcoin (ALT) | -99.51 | $0.048840 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001608 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $25M |
Velas (VLX) | -99.22 | $0.006375 | $308K |
Beam (BEAM) | -98.16 | $0.009819 | $24M |
Nervos Network (CKB) | -97.42 | $0.006710 | $7M |
Hour | Coin | Explanation |
---|---|---|
05:48 | ENJ | The volume of the coin traded at 0,123963 , with a increase of %4,18, was 1.664.878 . |
05:48 | FIRE | The volume of the coin traded at 0,127885 , with a increase of %6,27, was 1.733.183 . |
05:48 | COMP | The volume of the coin traded at 55,931037 , with a increase of %4,41, was 2.476.364 . |
05:48 | CHR | The volume of the coin traded at 0,13977 , with a increase of %3,92, was 1.570.888 . |
05:48 | SNX | The volume of the coin traded at 1,020141 , with a increase of %6,17, was 5.522.383 . |