BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa All Exchanges |
All Markets |
|
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | -0.002224 |
% Change (24 hours) | -3.71 |
Volume (24 hours) | $ 10.70M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 371,052,957 |
Total Amount in Circulation | 6,678,175,257 TFUEL |
Close | $ 0.057645 |
High | $ 0.060747 |
Low | $ 0.057188 |
Open | $ 0.059869 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.059869 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 1.60 |
RSI (9) Indicator | 56.20 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | 67.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.70M |
Moving Average (9) | 0.06 |
0.33 | |
Beta Indicator | 0.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.29 |
CCI (20) Indicator | 121.18 |
Stochastic Oscilator (5-1) Indicator | 70.10 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.10 |
Stochastic Oscilator (21-1) Indicator | 70.10 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.76B | 1.13M | |
2 | Binance | Malta | 704 | 3 | 52.28B | 704.24K | |
3 | xtpub | 174 | 1 | 5.01B | 572.02K | ||
4 | cryptodotcom | 214 | 1 | 18.35B | 116.93K | ||
5 | Gateio | U.S.A | 844 | 2 | 8.93B | 96.38K | |
6 | BinanceUS | U.S.A | 92 | 0 | 40.36M | 0 | |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 40.36M | 0 | ||
11 | Kucoin | China | 534 | 0 | 2.56B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 869.56M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 6.38B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 404.14M | 0 | |
16 | Coinone | South Korea | 74 | 0 | 193.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.87 | $0.000900 | $168.4B |
Bitcoin (BTC) | 2.90 | $90,027.40 | $68.2B |
Ethereum (ETH) | 2.35 | $3,204.17 | $27.7B |
Dogecoin (DOGE) | 4.10 | $0.393555 | $16.2B |
Solana (SOL) | 5.98 | $217.770986 | $8.1B |
USD Coin (USDC) | 0 | $0.999913 | $4.6B |
XRP (XRP) | 4.49 | $0.691483 | $4.1B |
Shiba Inu (SHIB) | 4.68 | $0.000025 | $2.8B |
Tether (USDT) | -0.10 | $1.00 | $2.0B |
Binance Coin (BNB) | 6.67 | $648.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 113.84 | $32.717830 | $18M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 73.69 | $0.039381 | $512K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Creditcoin (CTC) | 38.07 | $0.584725 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,566,807.51 | $28.068353 | $32M |
Solana (SOL) | 19,169,881.13 | $217.770986 | $8B |
Everest (ID) | 11,304,447.09 | $0.442008 | $67M |
Render Token (RNDR) | 2,430,235.98 | $7.052835 | $28M |
OccamFi (OCC) | 1,624,789.53 | $0.124629 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,566,807.51 | $28.068353 | $32M |
Solana (SOL) | 19,169,881.13 | $217.770986 | $8B |
Everest (ID) | 11,304,447.09 | $0.442008 | $67M |
Render Token (RNDR) | 2,430,235.98 | $7.052835 | $28M |
OccamFi (OCC) | 1,624,789.53 | $0.124629 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,566,807.51 | $28.068353 | $32M |
Solana (SOL) | 19,169,881.13 | $217.770986 | $8B |
Everest (ID) | 11,304,447.09 | $0.442008 | $67M |
Render Token (RNDR) | 2,430,235.98 | $7.052835 | $28M |
OccamFi (OCC) | 1,624,789.53 | $0.124629 | $123K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,557,976.23 | $48.883598 | $7M |
Goldmaxcoin (GOLDM) | 131,160,428.66 | $28.068353 | $32M |
PAX Gold (PAXG) | 38,114,923.50 | $2,564.759931 | $21M |
Solana (SOL) | 24,595,674.30 | $217.770986 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,231.52 | $1.001035 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Viberate (VIB) | -13.20 | $0.072532 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008134 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004190 | $19M |
ALTcoin (ALT) | -98.85 | $0.116239 | $176M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008134 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004190 | $19M |
ALTcoin (ALT) | -98.85 | $0.116239 | $176M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008134 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004190 | $19M |
ALTcoin (ALT) | -98.85 | $0.116239 | $176M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.85 | $0.022177 | $50M |
Nervos Network (CKB) | -95.05 | $0.012876 | $74M |
Hour | Coin | Explanation |
---|---|---|
10:47 | DBR | The volume of the coin traded at 0,02784 , with a increase of %8,47, was 18.390.106 . |
10:47 | AE | The volume of the coin traded at 0,039381 , with a increase of %73,69, was 112.977 . |
10:47 | BNB | The volume of the coin traded at 648, , with a increase of %6,67, was 1.330.541.810 . |
10:47 | DATA | The volume of the coin traded at 0,035502 , with a increase of %10,12, was 671.348 . |
10:47 | FIO | The volume of the coin traded at 0,031839 , with a increase of %20,6, was 853.712 . |