BitMart Binance xtpub cryptodotcom Gateio BinanceUS blockchaincom indodax binanceusa Kucoin CoinEx UPbit Bithumb HitBTC Coinone |
All Markets |
|
Coin Symbol | TFUEL |
Coin Name | Theta Fuel |
24 hours of change | -0.004569 |
% Change (24 hours) | -6.30 |
Volume (24 hours) | $ 27.14M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 371,052,957 |
Total Amount in Circulation | 6,678,175,257 TFUEL |
Close | $ 0.067946 |
High | $ 0.073428 |
Low | $ 0.065175 |
Open | $ 0.072515 |
7 Days High | $ 0.014100 |
7 Days Low | $ 0.009371 |
Yesterday Close | $ 0.072515 |
Yesterday High | $ 0.014100 |
Yesterday Low | $ 0.013160 |
Yesterday Open | $ 0.013860 |
30 Days High | $ 0.629800 |
30 Days Low | $ 0.008047 |
52 Days High | $ 0.629800 |
52 Days Low | $ 0.001189 |
High since the New Year | $ 0.629800 |
Low Since New Year | $ 0.001189 |
1 Week Previous Price | $ 0.012600 |
1 Month Previous Price | $ 0.012600 |
1 Year Previous Price | $ 0.005581 |
Christmas Price | $ 0.012600 |
24-hour Direct Volume | $ 5.57 |
RSI (9) Indicator | 54.73 |
RSI (14) Indicator | 50.75 |
CCI (10) Indicator | 20.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.14M |
Moving Average (9) | 0.06 |
0.33 | |
Beta Indicator | 0.99 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.20 |
CCI (20) Indicator | 76.38 |
Stochastic Oscilator (5-1) Indicator | 22.82 |
Stochastic Oscilator (5-3) Indicator | 53.29 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.96 |
Stochastic Oscilator (21-1) Indicator | 73.96 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.51B | 1.13M | |
2 | Binance | Malta | 704 | 3 | 41.22B | 704.24K | |
3 | xtpub | 174 | 1 | 4.64B | 572.02K | ||
4 | cryptodotcom | 214 | 1 | 14.28B | 116.93K | ||
5 | Gateio | U.S.A | 844 | 2 | 4.17B | 96.38K | |
6 | BinanceUS | U.S.A | 92 | 0 | 45.52M | 0 | |
7 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
8 | indodax | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | binanceusa | 92 | 0 | 45.52M | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.86B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 541.69M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 5.58B | 0 | |
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | HitBTC | United Kingdom | 590 | 0 | 416.70M | 0 | |
16 | Coinone | South Korea | 74 | 0 | 205.11M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.51 | $0.000981 | $1794.2B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.53 | $98,159.64 | $56.7B |
Ethereum (ETH) | 7.84 | $3,323.91 | $29.2B |
XRP (XRP) | 20.45 | $1.350557 | $9.2B |
Solana (SOL) | 7.88 | $255.283426 | $8.1B |
Dogecoin (DOGE) | 0.57 | $0.382769 | $5.4B |
USD Coin (USDC) | -0.02 | $0.999595 | $3.3B |
Cardano (ADA) | 8.26 | $0.858099 | $2.0B |
Stellar (XLM) | 13.49 | $0.28014 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 68.47 | $0.006192 | $395M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,472,032.57 | $255.283426 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,472,032.57 | $255.283426 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,631,265.01 | $29.921339 | $16M |
Solana (SOL) | 22,472,032.57 | $255.283426 | $8B |
WETH (WETH) | 13,785,713.70 | $1,300.967238 | $600M |
Everest (ID) | 11,302,958.67 | $0.441950 | $31M |
Render Token (RNDR) | 2,516,867.20 | $7.304239 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 517,623,826.19 | $54.350512 | $7M |
Goldmaxcoin (GOLDM) | 139,819,242.56 | $29.921339 | $16M |
WETH (WETH) | 64,276,937.47 | $1,300.967238 | $600M |
PAX Gold (PAXG) | 39,796,775.89 | $2,677.931779 | $21M |
Solana (SOL) | 28,832,453.19 | $255.283426 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Clover Finance (CLV) | -13.15 | $0.096400 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007713 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007713 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $65M |
PlatON Network (LAT) | -99.87 | $0.007713 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $16M |
Cryptonite (XCN) | -99.18 | $0.001590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $129K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006192 | $395M |
Bifrost (BFC) | -96.32 | $0.046155 | $6M |
Beam (BEAM) | -95.96 | $0.021634 | $35M |
Hour | Coin | Explanation |
---|---|---|
05:06 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
05:06 | SNT | The volume of the coin traded at 0,036902 , with a increase of %6,77, was 34.126.083 . |
05:06 | IMX | The volume of the coin traded at 1,373815 , with a increase of %7,73, was 39.267.276 . |
05:06 | MBOX | The volume of the coin traded at 0,189557 , with a increase of %7,19, was 8.822.785 . |
05:06 | SKL | The volume of the coin traded at 0,0511 , with a increase of %6,69, was 28.541.015 . |