|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.010220 |
% Change (24 hours) | 4.67 |
Volume (24 hours) | $ 11.11M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 136,648,690 |
Total Amount in Circulation | 450,071,250 TLOS |
Close | $ 0.228960 |
High | $ 0.232400 |
Low | $ 0.126030 |
Open | $ 0.218740 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.218740 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 169.07 |
RSI (9) Indicator | 37.96 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | -5.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.11M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -38.94 |
CCI (20) Indicator | -67.84 |
Stochastic Oscilator (5-1) Indicator | 96.71 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.52 |
Stochastic Oscilator (21-1) Indicator | 53.68 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 66.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.32B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 806.70M | 342.22K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 110.08M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 814.33M | 0 | |
6 | ABCC | Singapore | 0 | 0 | 9.95M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.69B | 0 | |
8 | LAToken | 68 | 0 | 538.12M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 2.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $910.8B |
Bitcoin (BTC) | 0.13 | $76,662.32 | $14.5B |
Ethereum (ETH) | 6.01 | $3,139.16 | $14.5B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 7.16 | $0.216594 | $2.7B |
Solana (SOL) | 0.84 | $201.660780 | $2.5B |
USD Coin (USDC) | 0.02 | $0.999999 | $1.4B |
Binance Coin (BNB) | 4.70 | $624.60 | $1.2B |
XRP (XRP) | 0.82 | $0.558336 | $776.0M |
Shiba Inu (SHIB) | 4.72 | $0.000020 | $534.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 79.17 | $1.685686 | $19M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Düber (DBR) | 35.80 | $0.031579 | $30M |
STAYGE (STG) | 30.82 | $0.369338 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,081,897.88 | $26.935483 | $19M |
Solana (SOL) | 17,751,729.20 | $201.660780 | $3B |
Everest (ID) | 11,294,070.74 | $0.441602 | $69M |
Render Token (RNDR) | 1,846,279.71 | $5.358194 | $8M |
SSVCoin (SSV) | 1,117,128.87 | $21.551345 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,081,897.88 | $26.935483 | $19M |
Solana (SOL) | 17,751,729.20 | $201.660780 | $3B |
Everest (ID) | 11,294,070.74 | $0.441602 | $69M |
Render Token (RNDR) | 1,846,279.71 | $5.358194 | $8M |
SSVCoin (SSV) | 1,117,128.87 | $21.551345 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,081,897.88 | $26.935483 | $19M |
Solana (SOL) | 17,751,729.20 | $201.660780 | $3B |
Everest (ID) | 11,294,070.74 | $0.441602 | $69M |
Render Token (RNDR) | 1,846,279.71 | $5.358194 | $8M |
SSVCoin (SSV) | 1,117,128.87 | $21.551345 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,437,342.45 | $47.925931 | $7M |
Goldmaxcoin (GOLDM) | 125,866,642.21 | $26.935483 | $19M |
PAX Gold (PAXG) | 39,681,941.02 | $2,670.204540 | $7M |
Solana (SOL) | 22,776,134.44 | $201.660780 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,864.65 | $1.001318 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
MultiGames (MLT) | -12.09 | $0.034202 | $100K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008214 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $47M |
ALTcoin (ALT) | -98.87 | $0.113716 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008214 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $47M |
ALTcoin (ALT) | -98.87 | $0.113716 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008214 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $12M |
Amp (AMP) | -99.64 | $0.004030 | $47M |
ALTcoin (ALT) | -98.87 | $0.113716 | $34M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
PCHAIN (PI) | -98.36 | $0.000841 | $16K |
Beam (BEAM) | -96.18 | $0.020447 | $56M |
Metahero (HERO) | -95.65 | $0.001915 | $504K |
Hour | Coin | Explanation |
---|---|---|
02:19 | KDA | The volume of the coin traded at 0,574794 , with a increase of %4,97, was 5.404.612 . |
02:19 | FIO | The volume of the coin traded at 0,02995 , with a increase of %13,44, was 853.712 . |
02:19 | PHB | The volume of the coin traded at 1,886963 , with a increase of %6,05, was 6.068.204 . |
02:19 | CYBER | The volume of the coin traded at 3,469622 , with a increase of %9,99, was 15.532.328 . |
02:19 | BCH | The volume of the coin traded at 396,55 , with a increase of %4,85, was 111.896.724 . |