LBank HuobiPro Gateio LAToken bitcoincom uniswapv2 oneinch mexc Poloniex All Exchanges |
All Markets |
Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | -1.307923 |
% Change (24 hours) | -14.81 |
Volume (24 hours) | $ 12.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,217,741 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.521776 |
High | $ 9.029219 |
Low | $ 7.508966 |
Open | $ 8.829699 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8.829699 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 103.93K |
RSI (9) Indicator | 29.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.56M |
Moving Average (9) | 3.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.77 |
CCI (20) Indicator | -135.35 |
Stochastic Oscilator (5-1) Indicator | 9.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.07 |
Stochastic Oscilator (21-1) Indicator | 23.57 |
SAR Indicator | 3.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 58.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.08B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 455 | 0 | 1.17B | 0 |
3 |
![]() |
Gateio | U.S.A | 841 | 0 | 762.22M | 0 |
4 | LAToken | 68 | 0 | 391.09M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | uniswapv2 | 77 | 0 | 0 | 0 | ||
8 | oneinch | 0 | 0 | 0 | 0 | ||
9 | mexc | 0 | 0 | 1.60B | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 143 | 0 | 598.84M | 0 |
11 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 122.81M | 0 |
12 |
![]() |
Binance | Malta | 614 | 0 | 9.47B | 0 |
13 |
![]() |
OKEX | China | 294 | 0 | 1.77B | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 118.41M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.33 | $0.000818 | $327.2B |
Bitcoin (BTC) | -1.18 | $81,944.59 | $9.3B |
Ethereum (ETH) | -1.55 | $1,806.20 | $6.0B |
XRP (XRP) | -2.64 | $2.107798 | $2.1B |
Solana (SOL) | -0.03 | $125.267539 | $1.3B |
USD Coin (USDC) | 0 | $0.999913 | $1.3B |
Dogecoin (DOGE) | -2.70 | $0.165835 | $655.9M |
Binance Coin (BNB) | -0.82 | $601.30 | $411.7M |
Cardano (ADA) | -3.21 | $0.655274 | $333.7M |
TRON | 1.22 | $0.232769 | $262.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,026,972.07 | $125.267539 | $1B |
Everest (ID) | 5,297,286.98 | $0.207128 | $4M |
Render Token (RNDR) | 1,178,760.75 | $3.421054 | $6M |
Validity (VAL) | 569,206.44 | $0.646732 | $36K |
Aptcoin (APT) | 417,704.40 | $5.285226 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,026,972.07 | $125.267539 | $1B |
Everest (ID) | 5,297,286.98 | $0.207128 | $4M |
Render Token (RNDR) | 1,178,760.75 | $3.421054 | $6M |
Validity (VAL) | 569,206.44 | $0.646732 | $36K |
Aptcoin (APT) | 417,704.40 | $5.285226 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,026,972.07 | $125.267539 | $1B |
Everest (ID) | 5,297,286.98 | $0.207128 | $4M |
Render Token (RNDR) | 1,178,760.75 | $3.421054 | $6M |
Validity (VAL) | 569,206.44 | $0.646732 | $36K |
Aptcoin (APT) | 417,704.40 | $5.285226 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,081,221.29 | $39.068539 | $17M |
PAX Gold (PAXG) | 46,256,777.60 | $3,112.625293 | $44M |
Solana (SOL) | 14,148,029.52 | $125.267539 | $1B |
UnitaryStatus Dollar (USDE) | 5,784,924.18 | $1.000809 | $22M |
Creditcoin (CTC) | 4,789,386.81 | $0.623112 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Mossland (MOC) | -27.81 | $0.062770 | $6M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004668 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033351 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.55 | $0.007124 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004668 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033351 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.55 | $0.007124 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004668 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033351 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.55 | $0.007124 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007124 | $14M |
Nervos Network (CKB) | -98.16 | $0.004771 | $4M |
DeepCloud AI (DEEP) | -96.81 | $0.063149 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:25 | BURGER | The volume of the coin traded at 0,013966 , with a decrease of %-12,63, was 45.627 . |
04:25 | VAL | The volume of the coin traded at 0,646732 , with a decrease of %-5,96, was 46.711 . |
04:25 | NANO | The volume of the coin traded at 0,900836 , with a decrease of %-3,69, was 1.224.383 . |
04:25 | NTRN | The volume of the coin traded at 0,132504 , with a decrease of %-5,94, was 1.205.020 . |
04:25 | MXC | The volume of the coin traded at 0,002098 , with a decrease of %-5,21, was 111.126 . |