Coin Symbol | UTK |
Coin Name | Utrust |
24 hours of change | -0.002212 |
% Change (24 hours) | -7.51 |
Volume (24 hours) | $ 3.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,861,815 |
Total Amount in Circulation | 913,413,016 UTK |
Close | $ 0.027219 |
High | $ 0.029525 |
Low | $ 0.026583 |
Open | $ 0.029430 |
7 Days High | $ 0.242000 |
7 Days Low | $ 0.173500 |
Yesterday Close | $ 0.029430 |
Yesterday High | $ 0.183700 |
Yesterday Low | $ 0.179200 |
Yesterday Open | $ 0.183700 |
30 Days High | $ 0.242000 |
30 Days Low | $ 0.068920 |
52 Days High | $ 0.242000 |
52 Days Low | $ 0.000837 |
High since the New Year | $ 0.242000 |
Low Since New Year | $ 0.000837 |
1 Week Previous Price | $ 0.186400 |
1 Month Previous Price | $ 0.186400 |
1 Year Previous Price | $ 0.020960 |
Christmas Price | $ 0.186400 |
24-hour Direct Volume | $ 2.65M |
RSI (9) Indicator | 47.29 |
RSI (14) Indicator | 61.78 |
CCI (10) Indicator | -33.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.50M |
Moving Average (9) | 0.17 |
0.43 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.10 |
CCI (20) Indicator | -31.18 |
Stochastic Oscilator (5-1) Indicator | 1.54 |
Stochastic Oscilator (5-3) Indicator | 34.56 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.54 |
Stochastic Oscilator (21-1) Indicator | 1.54 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 40.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 1 | 4.34B | 1.93M |
2 |
![]() |
OKEX | China | 287 | 1 | 6.04B | 772.56K |
3 |
![]() |
Kucoin | China | 525 | 2 | 2.05B | 441.02K |
4 |
![]() |
Binance | Malta | 593 | 1 | 34.22B | 432.26K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.59B | 275.07K |
6 |
![]() |
HuobiPro | Singapore | 441 | 2 | 5.14B | 256.28K |
7 | huobikorea | 445 | 2 | 0 | 154.96K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 430.50M | 65.82K |
9 |
![]() |
Cexio | United Kingdom | 147 | 2 | 87.55M | 31.75K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 17.40K |
11 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 429.24M | 8.99K |
12 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
13 |
![]() |
CoinEx | Unknown | 251 | 0 | 409.29M | 0 |
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 4.22B | 0 |
15 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | uniswapv2 | 64 | 0 | 0 | 0 | ||
18 | bithumbglobal | 48 | 0 | 0 | 0 | ||
19 | whitebit | 0 | 0 | 1.53B | 0 | ||
20 | Ethfinex | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 4.40 | $4,776.65 | $32.7B |
Bitcoin (BTC) | 2.72 | $123,358.45 | $30.9B |
Solana (SOL) | 5.59 | $202.315878 | $8.8B |
XRP (XRP) | 0.41 | $3.287361 | $6.2B |
USD Coin (USDC) | 0 | $0.999897 | $5.0B |
Dogecoin (DOGE) | 3.74 | $0.245768 | $3.2B |
Binance Coin (BNB) | 1.70 | $848.81 | $1.6B |
Cardano (ADA) | 7.17 | $0.903166 | $1.5B |
Chainlink (LINK) | 3.14 | $24.07 | $1.5B |
Arbit Coin (ARB) | 22.65 | $0.582096 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,809,396.30 | $202.315878 | $9B |
Uniswap Protocol Token (UNI) | 825,036.37 | $12.187264 | $664M |
Save The Ocean (STO) | 661,693.60 | $0.101585 | $7M |
SSVCoin (SSV) | 566,778.89 | $10.935094 | $26M |
Aptcoin (APT) | 401,171.64 | $5.076086 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,809,396.30 | $202.315878 | $9B |
Uniswap Protocol Token (UNI) | 825,036.37 | $12.187264 | $664M |
Save The Ocean (STO) | 661,693.60 | $0.101585 | $7M |
SSVCoin (SSV) | 566,778.89 | $10.935094 | $26M |
Aptcoin (APT) | 401,171.64 | $5.076086 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,809,396.30 | $202.315878 | $9B |
Uniswap Protocol Token (UNI) | 825,036.37 | $12.187264 | $664M |
Save The Ocean (STO) | 661,693.60 | $0.101585 | $7M |
SSVCoin (SSV) | 566,778.89 | $10.935094 | $26M |
Aptcoin (APT) | 401,171.64 | $5.076086 | $292M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,342,520.63 | $54.425975 | $31M |
PAX Gold (PAXG) | 49,862,489.95 | $3,355.253678 | $48M |
Solana (SOL) | 22,850,123.40 | $202.315878 | $9B |
UnitaryStatus Dollar (USDE) | 5,783,670.21 | $1.000592 | $294M |
Sp8de (SPX) | 1,649,355.17 | $1.693990 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.61 | $0.038996 | $42M |
Beam (BEAM) | -98.25 | $0.008611 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.61 | $0.038996 | $42M |
Beam (BEAM) | -98.25 | $0.008611 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.84 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003770 | $6M |
ALTcoin (ALT) | -99.61 | $0.038996 | $42M |
Beam (BEAM) | -98.25 | $0.008611 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001211 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $42M |
Beam (BEAM) | -98.39 | $0.008611 | $18M |
Nervos Network (CKB) | -97.75 | $0.005855 | $13M |
DeepCloud AI (DEEP) | -90.88 | $0.180566 | $23M |
Hour | Coin | Explanation |
---|---|---|
02:05 | ADA | The volume of the coin traded at 0,891923 , with a increase of %5,83, was 774.530.728 . |
02:05 | SUSHI | The volume of the coin traded at 0,937011 , with a increase of %7,04, was 21.571.096 . |
02:05 | FLOW | The volume of the coin traded at 0,415075 , with a increase of %5,92, was 7.583.531 . |
02:05 | SNX | The volume of the coin traded at 0,72606 , with a increase of %5,82, was 4.939.222 . |
02:05 | CRV | The volume of the coin traded at 1,049297 , with a increase of %7,13, was 142.336.035 . |