All Markets |
|
Coin Symbol | VEGA |
Coin Name | Vega Protocol |
24 hours of change | -0.002900 |
% Change (24 hours) | -7.62 |
Volume (24 hours) | $ 82.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 67,263,420 |
Total Amount in Circulation | 64,999,723 VEGA |
Close | $ 0.035172 |
High | $ 0.039054 |
Low | $ 0.034878 |
Open | $ 0.038071 |
7 Days High | $ 0.000199 |
7 Days Low | $ 0.000132 |
Yesterday Close | $ 0.038071 |
Yesterday High | $ 0.000199 |
Yesterday Low | $ 0.000132 |
Yesterday Open | $ 0.000186 |
30 Days High | $ 0.000199 |
30 Days Low | $ 0.000132 |
52 Days High | $ 0.000237 |
52 Days Low | $ 0.000132 |
High since the New Year | $ 0.000225 |
Low Since New Year | $ 0.000132 |
1 Week Previous Price | $ 0.000132 |
1 Month Previous Price | $ 0.000132 |
1 Year Previous Price | $ 0.000237 |
Christmas Price | $ 0.000132 |
24-hour Direct Volume | $ 0.04 |
RSI (9) Indicator | 22.19 |
RSI (14) Indicator | 17.40 |
CCI (10) Indicator | -106.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 82.39K |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 21.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.39 |
CCI (20) Indicator | -119.84 |
Stochastic Oscilator (5-1) Indicator | 3.26 |
Stochastic Oscilator (5-3) Indicator | 10.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.83 |
Stochastic Oscilator (21-1) Indicator | 0.58 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 68.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 720.58M | 298.46K | |
2 | Gateio | U.S.A | 844 | 2 | 1.87B | 236.46K | |
3 | LAToken | 68 | 0 | 726.56M | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | sushiswap | 25 | 0 | 0 | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 168.44M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bitstamp | United Kingdom | 103 | 0 | 304.37M | 0 | |
9 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.35 | $63,565.12 | $26.7B |
Ethereum (ETH) | 4.96 | $2,559.30 | $12.2B |
Solana (SOL) | 8.68 | $150.628518 | $2.8B |
USD Coin (USDC) | 0 | $0.999900 | $1.5B |
XRP (XRP) | 0.50 | $0.588337 | $1.0B |
Binance Coin (BNB) | 3.00 | $573.90 | $674.5M |
Dogecoin (DOGE) | 2.11 | $0.106391 | $522.2M |
Tether (USDT) | -0.02 | $1.00 | $416.0M |
Avalanche (AVAX) | 8.92 | $28.239207 | $410.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 46.23 | $0.320100 | $393M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
ARK (ARK) | 27.08 | $0.426619 | $91M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,033,051.63 | $25.545514 | $9M |
Solana (SOL) | 13,259,452.66 | $150.628518 | $3B |
Everest (ID) | 9,617,650.02 | $0.376054 | $12M |
Render Token (RNDR) | 1,861,999.00 | $5.403811 | $14M |
SSVCoin (SSV) | 1,205,615.72 | $23.258256 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,033,051.63 | $25.545514 | $9M |
Solana (SOL) | 13,259,452.66 | $150.628518 | $3B |
Everest (ID) | 9,617,650.02 | $0.376054 | $12M |
Render Token (RNDR) | 1,861,999.00 | $5.403811 | $14M |
SSVCoin (SSV) | 1,205,615.72 | $23.258256 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,033,051.63 | $25.545514 | $9M |
Solana (SOL) | 13,259,452.66 | $150.628518 | $3B |
Everest (ID) | 9,617,650.02 | $0.376054 | $12M |
Render Token (RNDR) | 1,861,999.00 | $5.403811 | $14M |
SSVCoin (SSV) | 1,205,615.72 | $23.258256 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,792,488.16 | $45.443222 | $11M |
Goldmaxcoin (GOLDM) | 119,371,459.95 | $25.545514 | $9M |
PAX Gold (PAXG) | 38,676,455.60 | $2,602.545426 | $7M |
Solana (SOL) | 17,012,382.29 | $150.628518 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,065.18 | $0.998585 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008901 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003911 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113814 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008910 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003911 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113814 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008910 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $31M |
Amp (AMP) | -99.65 | $0.003911 | $9M |
Cryptonite (XCN) | -99.30 | $0.001370 | $3M |
ALTcoin (ALT) | -98.87 | $0.113814 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $31M |
Velas (VLX) | -99.33 | $0.005454 | $541K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.89 | $0.016639 | $47M |
Bifrost (BFC) | -96.80 | $0.040100 | $471K |
Hour | Coin | Explanation |
---|---|---|
10:20 | GNO | The volume of the coin traded at 164,676269 , with a increase of %7,14, was 250.451 . |
10:20 | XAI | The volume of the coin traded at 0,210765 , with a increase of %6,38, was 16.612.056 . |
10:20 | ALT | The volume of the coin traded at 0,113814 , with a increase of %17,05, was 116.822.577 . |
10:20 | TRB | The volume of the coin traded at 69,869573 , with a increase of %5,8, was 22.252.982 . |
10:20 | ONT | The volume of the coin traded at 0,1869 , with a increase of %5,74, was 859.669 . |