|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | -0.000072 |
| % Change (24 hours) | -13.56 |
| Volume (24 hours) | $ 819.82K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,288,696 |
| Total Amount in Circulation | 7,135,273,891 VSYS |
| Close | $ 0.000461 |
| High | $ 0.000553 |
| Low | $ 0.000453 |
| Open | $ 0.000533 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000533 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 374.09K |
| RSI (9) Indicator | 77.06 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 147.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 819.82K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 102.14 |
| CCI (20) Indicator | 121.12 |
| Stochastic Oscilator (5-1) Indicator | 96.84 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.83 |
| Stochastic Oscilator (21-1) Indicator | 98.93 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.92B | 546.34K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 3.32B | 330.92K |
| 3 | xtpub | 169 | 1 | 5.18B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 514 | 2 | 1.91B | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 668.99M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 37.08M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 121.24M | 13.90K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 205.10M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 41 | 1 | 290.93K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 858.27M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 4.25B | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.14 | $87,942.78 | $31.1B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Ethereum (ETH) | 3.65 | $2,944.69 | $18.8B |
| Solana (SOL) | 1.38 | $124.680660 | $4.8B |
| XRP (XRP) | 0.72 | $1.867029 | $3.7B |
| USD Coin (USDC) | -0.01 | $0.999705 | $3.1B |
| Binance Coin (BNB) | 0.83 | $843.20 | $2.1B |
| Dogecoin (DOGE) | 2.39 | $0.128176 | $1.7B |
| TRON | 0.77 | $0.279276 | $989.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 48,550,709.07 | $1.675003 | $18M |
| Solana (SOL) | 10,975,310.22 | $124.680660 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 764,515.06 | $0.117368 | $16M |
| Uniswap Protocol Token (UNI) | 352,346.66 | $5.205637 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 48,550,709.07 | $1.675003 | $18M |
| Solana (SOL) | 10,975,310.22 | $124.680660 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 764,515.06 | $0.117368 | $16M |
| Uniswap Protocol Token (UNI) | 352,346.66 | $5.205637 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 48,550,709.07 | $1.675003 | $18M |
| Solana (SOL) | 10,975,310.22 | $124.680660 | $5B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 764,515.06 | $0.117368 | $16M |
| Uniswap Protocol Token (UNI) | 352,346.66 | $5.205637 | $299M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,154,694.64 | $24.691253 | $18M |
| PAX Gold (PAXG) | 64,418,338.24 | $4,334.716709 | $107M |
| Solana (SOL) | 14,081,745.50 | $124.680660 | $5B |
| UnitaryStatus Dollar (USDE) | 5,776,220.79 | $0.999303 | $69M |
| BEAT Token (BEAT) | 650,435.81 | $2.352988 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $6M |
| Cryptonite (XCN) | -97.73 | $0.004407 | $11M |
| Swipe (SXP) | -97.69 | $0.061490 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $6M |
| Cryptonite (XCN) | -97.73 | $0.004407 | $11M |
| Swipe (SXP) | -97.69 | $0.061490 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002227 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $6M |
| Cryptonite (XCN) | -97.73 | $0.004407 | $11M |
| Swipe (SXP) | -97.69 | $0.061490 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $21M |
| DeepCloud AI (DEEP) | -98.27 | $0.034235 | $14M |
| HyperionX (TREE) | -90.11 | $0.098518 | $14M |
| Meme (MEME) | -88.16 | $0.000940 | $8M |
| Xinfin Network (XDC) | -86.68 | $0.046772 | $35M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:58 | CHZ | The volume of the coin traded at 0,030979 , with a increase of %7,08, was 15.114.987 . |
| 11:58 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 11:58 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 11:58 | ADX | The volume of the coin traded at 0,095999 , with a increase of %10,18, was 3.443.439 . |
| 11:58 | LA | The volume of the coin traded at 0,298628 , with a increase of %4,14, was 15.610.258 . |