|
|
| Coin Symbol | VSYS |
| Coin Name | V Systems |
| 24 hours of change | -0.000002 |
| % Change (24 hours) | -0.51 |
| Volume (24 hours) | $ 699.58K |
| Algorithm | SPoS |
| Approval Method | SPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,036,221 |
| Total Amount in Circulation | 7,148,671,902 VSYS |
| Close | $ 0.000425 |
| High | $ 0.000430 |
| Low | $ 0.000418 |
| Open | $ 0.000427 |
| 7 Days High | $ 0.032160 |
| 7 Days Low | $ 0.028000 |
| Yesterday Close | $ 0.000427 |
| Yesterday High | $ 0.030430 |
| Yesterday Low | $ 0.030070 |
| Yesterday Open | $ 0.030190 |
| 30 Days High | $ 0.613200 |
| 30 Days Low | $ 0.025730 |
| 52 Days High | $ 0.613200 |
| 52 Days Low | $ 0.001805 |
| High since the New Year | $ 0.613200 |
| Low Since New Year | $ 0.001805 |
| 1 Week Previous Price | $ 0.028490 |
| 1 Month Previous Price | $ 0.028490 |
| 1 Year Previous Price | $ 0.033040 |
| Christmas Price | $ 0.028490 |
| 24-hour Direct Volume | $ 295.94K |
| RSI (9) Indicator | 55.59 |
| RSI (14) Indicator | 56.92 |
| CCI (10) Indicator | 118.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 699.58K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 76.93 |
| CCI (20) Indicator | 11.12 |
| Stochastic Oscilator (5-1) Indicator | 74.37 |
| Stochastic Oscilator (5-3) Indicator | 43.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.63 |
| Stochastic Oscilator (21-1) Indicator | 41.43 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.63B | 546.34K |
| 2 |
|
HuobiPro | Singapore | 425 | 3 | 2.10B | 330.92K |
| 3 | xtpub | 169 | 1 | 2.90B | 329.68K | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 138.43K | ||
| 5 |
|
Kucoin | China | 513 | 2 | 1.09B | 124.69K |
| 6 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 321.48M | 103.66K |
| 7 | bw | 115 | 1 | 40.29M | 61.54K | ||
| 8 |
|
Indodax | Indonesia | 42 | 1 | 29.63M | 49.23K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 127.02M | 13.90K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 141.19M | 7.74K |
| 11 |
|
Bgogo | Cayman Islands | 1 | 1 | 0 | 481.28 |
| 12 |
|
ZB | China | 41 | 1 | 353.32K | 35.89 |
| 13 |
|
BigONE | Singapore | 0 | 0 | 408.47M | 0 |
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 2.73B | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | bithumbglobal | 48 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 1.66 | $92,744.84 | $17.0B |
| Ethereum (ETH) | 0.63 | $3,159.08 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999636 | $2.7B |
| XRP (XRP) | 1.02 | $2.122775 | $2.3B |
| Solana (SOL) | -0.11 | $134.318191 | $2.2B |
| Dogecoin (DOGE) | -2.97 | $0.147592 | $1.4B |
| TRON | -0.65 | $0.292354 | $921.8M |
| Litecoin (LTC) | -0.77 | $82.01 | $803.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,438,708.74 | $0.636139 | $20M |
| Solana (SOL) | 11,823,684.40 | $134.318191 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 502,198.50 | $0.077103 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,438,708.74 | $0.636139 | $20M |
| Solana (SOL) | 11,823,684.40 | $134.318191 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 502,198.50 | $0.077103 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,438,708.74 | $0.636139 | $20M |
| Solana (SOL) | 11,823,684.40 | $134.318191 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 502,198.50 | $0.077103 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,839,720.23 | $26.338181 | $9M |
| PAX Gold (PAXG) | 65,594,853.96 | $4,413.884452 | $183M |
| Solana (SOL) | 15,170,240.05 | $134.318191 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,796.27 | $0.999057 | $42M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:46 | JST | The volume of the coin traded at 0,041632 , with a increase of %5,11, was 4.945.426 . |
| 16:46 | DEEP | The volume of the coin traded at 0,042099 , with a increase of %4,85, was 10.238.862 . |
| 16:46 | BTT | The volume of the coin traded at 0, , with a increase of %7,33, was 34.849.705 . |
| 16:46 | LCX | The volume of the coin traded at 0,064905 , with a increase of %9,47, was 654.694 . |
| 16:46 | CYS | The volume of the coin traded at 0,3746 , with a increase of %5,59, was 736.062 . |