BinanceUS binanceusa Binance Gateio BitMart cryptodotcom CoinEx HitBTC mexc LBank All Exchanges |
All Markets |
Coin Symbol | VTHO |
Coin Name | VeChainThor |
24 hours of change | -0.000031 |
% Change (24 hours) | -1.43 |
Volume (24 hours) | $ 1.97M |
Algorithm | N/A |
Approval Method | Proof of Authority |
Block Mining Award | .00 |
Market Capacity | $ 190,788,922 |
Total Amount in Circulation | 90,385,740,006 VTHO |
Close | $ 0.002171 |
High | $ 0.002235 |
Low | $ 0.002155 |
Open | $ 0.002203 |
7 Days High | $ 0.001377 |
7 Days Low | $ 0.001233 |
Yesterday Close | $ 0.002203 |
Yesterday High | $ 0.001249 |
Yesterday Low | $ 0.001242 |
Yesterday Open | $ 0.001249 |
30 Days High | $ 0.002365 |
30 Days Low | $ 0.001233 |
52 Days High | $ 0.127300 |
52 Days Low | $ 0.000144 |
High since the New Year | $ 0.127300 |
Low Since New Year | $ 0.000144 |
1 Week Previous Price | $ 0.001233 |
1 Month Previous Price | $ 0.001233 |
1 Year Previous Price | $ 0.000689 |
Christmas Price | $ 0.001233 |
24-hour Direct Volume | $ 226.39K |
RSI (9) Indicator | 48.64 |
RSI (14) Indicator | 48.58 |
CCI (10) Indicator | 117.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.97M |
Moving Average (9) | 0 |
0.06 | |
Beta Indicator | 0.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.04 |
CCI (20) Indicator | -16.94 |
Stochastic Oscilator (5-1) Indicator | 92.75 |
Stochastic Oscilator (5-3) Indicator | 62.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.94 |
Stochastic Oscilator (21-1) Indicator | 30.78 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.59M | 3.14M |
2 | binanceusa | 92 | 2 | 12.59M | 3.14M | ||
3 |
![]() |
Binance | Malta | 596 | 1 | 20.12B | 782.64K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.52B | 771.27K |
5 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 408.67M | 449.14K |
6 | cryptodotcom | 213 | 1 | 2.31B | 328.21K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 2 | 232.20M | 22.97K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 281.05M | 5.89K |
9 | mexc | 0 | 0 | 3.52B | 0 | ||
10 |
![]() |
LBank | China | 138 | 0 | 1.88B | 0 |
11 | LAToken | 68 | 0 | 160.45M | 0 | ||
12 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.02 | $109413.38 | $18.5B |
Ethereum (ETH) | 2.03 | $2,790.98 | $16.3B |
Solana (SOL) | 4.03 | $165.540122 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999922 | $2.1B |
XRP (XRP) | 1.02 | $2.313419 | $2.0B |
Dogecoin (DOGE) | 3.42 | $0.199751 | $1.3B |
Uniswap Protocol Token (UNI) | 2.11 | $8.303432 | $668.8M |
Binance Coin (BNB) | 0.84 | $669.24 | $661.1M |
Aave (AAVE) | 1.19 | $314.318506 | $564.7M |
Cardano (ADA) | 2.95 | $0.722017 | $533.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ravencoin (RVN) | 18.14 | $0.022081 | $90M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,576,930.68 | $165.540122 | $4B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,388,528.44 | $4.029800 | $3M |
Save The Ocean (STO) | 601,718.06 | $0.092379 | $18M |
Validity (VAL) | 593,069.59 | $0.673841 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,576,930.68 | $165.540122 | $4B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,388,528.44 | $4.029800 | $3M |
Save The Ocean (STO) | 601,718.06 | $0.092379 | $18M |
Validity (VAL) | 593,069.59 | $0.673841 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,576,930.68 | $165.540122 | $4B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,388,528.44 | $4.029800 | $3M |
Save The Ocean (STO) | 601,718.06 | $0.092379 | $18M |
Validity (VAL) | 593,069.59 | $0.673841 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 574,460,528.89 | $60.318366 | $218M |
PAX Gold (PAXG) | 49,722,969.24 | $3,345.865329 | $31M |
Solana (SOL) | 18,702,753.91 | $165.540122 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,955.78 | $1.000642 | $64M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -18.01 | $0.095278 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003881 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029969 | $20M |
Amp (AMP) | -99.64 | $0.004030 | $6M |
Beam (BEAM) | -98.61 | $0.006835 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003881 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029969 | $20M |
Amp (AMP) | -99.64 | $0.004030 | $6M |
Beam (BEAM) | -98.61 | $0.006835 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003881 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029969 | $20M |
Amp (AMP) | -99.64 | $0.004030 | $6M |
Beam (BEAM) | -98.61 | $0.006835 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.72 | $0.006835 | $9M |
Nervos Network (CKB) | -98.35 | $0.004303 | $4M |
Bifrost (BFC) | -96.59 | $0.042790 | $13M |
Düber (DBR) | -94.43 | $0.014227 | $17M |
Hour | Coin | Explanation |
---|---|---|
16:42 | DATA | The volume of the coin traded at 0,014682 , with a increase of %10,65, was 597.014 . |
16:42 | TEL | The volume of the coin traded at 0,004632 , with a increase of %9,28, was 519.021 . |
16:42 | IQ | The volume of the coin traded at 0,003927 , with a increase of %3,66, was 563.495 . |
16:42 | RVN | The volume of the coin traded at 0,022081 , with a increase of %18,14, was 907.409 . |
16:42 | OCEAN | The volume of the coin traded at 0,337924 , with a increase of %3,56, was 267.362 . |