| Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit Bittrex Graviex Coindeal StocksExchange Nuex Sistemkoin ccex2 CCEX NovaExchange TradeSatoshi Nexchange unnamed mexc |
| All Markets |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | 0.000054 |
| % Change (24 hours) | 1.08 |
| Volume (24 hours) | $ 2.27M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 82,841,196 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.005014 |
| High | $ 0.005099 |
| Low | $ 0.004897 |
| Open | $ 0.004960 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.004960 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 1.64M |
| RSI (9) Indicator | 30.15 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | -133.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.27M |
| Moving Average (9) | 0.01 |
| 0.03 | |
| Beta Indicator | 0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -154.61 |
| CCI (20) Indicator | -147.67 |
| Stochastic Oscilator (5-1) Indicator | 2.20 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.20 |
| Stochastic Oscilator (21-1) Indicator | 2.06 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 3.69B | 8.30M |
| 2 |
|
HitBTC | United Kingdom | 565 | 3 | 47.20M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 794.87M | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 206.06M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 423 | 2 | 652.72M | 32.67K |
| 9 |
|
CoinEx | Unknown | 248 | 2 | 35.30M | 28.94K |
| 10 |
|
Yobit | Russia | 230 | 5 | 207.45M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 14 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 15 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 16 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 17 | ccex2 | 0 | 0 | 0 | 0 | ||
| 18 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 19 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 20 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 21 | Nexchange | 0 | 0 | 0 | 0 | ||
| 22 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | mexc | 0 | 0 | 1.22B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.30 | $70,327.64 | $11.1B |
| Ethereum (ETH) | 0.32 | $2,154.44 | $3.9B |
| USD Coin (USDC) | 0 | $0.999944 | $1.1B |
| Litecoin (LTC) | -0.46 | $55.86 | $899.6M |
| Solana (SOL) | 0.48 | $90.006724 | $798.0M |
| TRON | 0.35 | $0.310657 | $704.4M |
| XRP (XRP) | -0.23 | $1.439525 | $680.8M |
| Dogecoin (DOGE) | 0.09 | $0.094265 | $345.1M |
| Binance Coin (BNB) | 0.03 | $641.89 | $206.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| tBridge Token (TAI) | 23.17 | $0.019138 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,027.15 | $90.006724 | $798M |
| LightChain (LIGHT) | 6,925,036.32 | $0.238917 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,129.17 | $3.577725 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,027.15 | $90.006724 | $798M |
| LightChain (LIGHT) | 6,925,036.32 | $0.238917 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,129.17 | $3.577725 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,923,027.15 | $90.006724 | $798M |
| LightChain (LIGHT) | 6,925,036.32 | $0.238917 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,129.17 | $3.577725 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,383,183.97 | $19.255245 | $3M |
| PAX Gold (PAXG) | 66,999,027.04 | $4,508.371259 | $84M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,165,556.70 | $90.006724 | $798M |
| UnitaryStatus Dollar (USDE) | 5,779,074.04 | $0.999797 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008204 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008204 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008204 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001909 | $2M |
| Triaconta (TRIA) | -98.51 | $0.037106 | $7M |
| DeepCloud AI (DEEP) | -98.47 | $0.030381 | $2M |
| Triffic (GPS) | -96.48 | $0.007539 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:04 | RED | The volume of the coin traded at 0,127972 , with a decrease of %-2,39, was 1.273.342 . |
| 01:04 | ALICE | The volume of the coin traded at 0,116984 , with a decrease of %-5,04, was 1.799.296 . |
| 01:04 | GPS | The volume of the coin traded at 0,007539 , with a decrease of %-3,69, was 677.034 . |
| 01:04 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 01:04 | XAI | The volume of the coin traded at 0,010657 , with a decrease of %-2,39, was 8.969.465 . |