Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.058280 |
% Change (24 hours) | -1.14 |
Volume (24 hours) | $ 1.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 149,887,435 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 5.039061 |
High | $ 5.229052 |
Low | $ 5.027875 |
Open | $ 5.097341 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.097341 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 512.70K |
RSI (9) Indicator | 45.98 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 47.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.09M |
Moving Average (9) | 4.77 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.22 |
CCI (20) Indicator | -39.89 |
Stochastic Oscilator (5-1) Indicator | 81.38 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.56 |
Stochastic Oscilator (21-1) Indicator | 35.27 |
SAR Indicator | 4.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.32 |
CLS Indicator | 0 |
ADX Indicator | 24.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 34.78B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 2.09B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 532.63M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 3.56B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.90B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 167.90M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.90B | 0 |
11 | LAToken | 68 | 0 | 488.16M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 6.75B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.11B | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 484.20M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 2.11 | $103,178.85 | $33.4B |
Ethereum (ETH) | 14.17 | $2,337.46 | $31.3B |
Solana (SOL) | 8.21 | $171.766270 | $6.5B |
XRP (XRP) | 5.53 | $2.356259 | $5.4B |
USD Coin (USDC) | 0 | $1.000000 | $4.9B |
Dogecoin (DOGE) | 7.77 | $0.204984 | $2.4B |
TrumpCoin (TRUMP) | 13.22 | $13.996811 | $2.2B |
Cardano (ADA) | 7.12 | $0.784200 | $1.3B |
Binance Coin (BNB) | 3.03 | $635.40 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 49.46 | $0.005207 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,120,170.25 | $171.766270 | $7B |
Everest (ID) | 5,780,335.24 | $0.226015 | $24M |
Render Token (RNDR) | 1,703,424.15 | $4.943627 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 436,995.81 | $5.529262 | $179M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,120,170.25 | $171.766270 | $7B |
Everest (ID) | 5,780,335.24 | $0.226015 | $24M |
Render Token (RNDR) | 1,703,424.15 | $4.943627 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 436,995.81 | $5.529262 | $179M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,120,170.25 | $171.766270 | $7B |
Everest (ID) | 5,780,335.24 | $0.226015 | $24M |
Render Token (RNDR) | 1,703,424.15 | $4.943627 | $9M |
Validity (VAL) | 600,299.65 | $0.682054 | $413K |
Aptcoin (APT) | 436,995.81 | $5.529262 | $179M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,256,930.67 | $45.071988 | $37M |
PAX Gold (PAXG) | 49,769,296.50 | $3,348.982690 | $62M |
Solana (SOL) | 19,399,749.79 | $171.766270 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,147.92 | $1.000156 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
Verasity (VRA) | -46.45 | $0.002166 | $1M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004759 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033428 | $25M |
Amp (AMP) | -99.61 | $0.004350 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004759 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033428 | $25M |
Amp (AMP) | -99.61 | $0.004350 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004759 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033428 | $25M |
Amp (AMP) | -99.61 | $0.004350 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.37 | $0.008729 | $41M |
Nervos Network (CKB) | -97.95 | $0.005317 | $6M |
Düber (DBR) | -92.93 | $0.018071 | $29M |
Orchid Protocol (OXT) | -92.85 | $0.071492 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:45 | NANO | The volume of the coin traded at 1,017786 , with a increase of %7,18, was 744.055 . |
20:45 | SUSHI | The volume of the coin traded at 0,770717 , with a increase of %11,33, was 28.669.723 . |
20:45 | PHB | The volume of the coin traded at 0,652518 , with a increase of %11,07, was 798.848 . |
20:45 | AUCTION | The volume of the coin traded at 12,25968 , with a increase of %5,41, was 16.130.660 . |
20:45 | KNC | The volume of the coin traded at 0,398962 , with a increase of %6,99, was 672.196 . |