Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 42.08 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -51.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.24 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -80.80 |
CCI (20) Indicator | -108.27 |
Stochastic Oscilator (5-1) Indicator | 44.41 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.13 |
Stochastic Oscilator (21-1) Indicator | 20.58 |
SAR Indicator | 6.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 41.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 12.26B | 43.66K |
2 |
![]() |
Kucoin | China | 525 | 1 | 1.11B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 251 | 0 | 128.01M | 0 |
4 |
![]() |
LBank | China | 137 | 0 | 1.84B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.06B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 662.85M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 48.77M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.24B | 0 |
11 | LAToken | 67 | 0 | 67.48M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 2.68B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 438.02M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 150.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
Bitcoin (BTC) | 0.46 | $108,779.17 | $12.1B |
Ethereum (ETH) | 2.92 | $2,621.06 | $9.6B |
Solana (SOL) | 1.91 | $152.782717 | $2.9B |
XRP (XRP) | 2.54 | $2.337001 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.6B |
Dogecoin (DOGE) | 2.01 | $0.171669 | $647.7M |
Tether (USDT) | 0.01 | $1.00 | $431.7M |
Binance Coin (BNB) | 0.16 | $661.68 | $390.9M |
Cardano (ADA) | 3.26 | $0.596344 | $339.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 20.51 | $0.097184 | $208M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
My Neighbor Alice (ALICE) | 14.87 | $0.428457 | $4M |
Dusk Network (DUSK) | 14.77 | $0.058698 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.73 | $0.026979 | $9M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.49 | $0.178951 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.73 | $0.026979 | $9M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.49 | $0.178951 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.73 | $0.026979 | $9M |
Amp (AMP) | -99.69 | $0.003411 | $5M |
Beam (BEAM) | -98.75 | $0.006180 | $6M |
OMG Network (OMG) | -96.49 | $0.178951 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.84 | $0.006180 | $6M |
Nervos Network (CKB) | -98.53 | $0.003819 | $69M |
Bifrost (BFC) | -96.44 | $0.044584 | $890K |
Popsicle Finance (ICE) | -95.96 | $0.004951 | $5M |
Orchid Protocol (OXT) | -94.61 | $0.053900 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:37 | ZEN | The volume of the coin traded at 7,562366 , with a increase of %3,87, was 3.315.448 . |
11:37 | IMX | The volume of the coin traded at 0,424639 , with a increase of %3,49, was 4.075.718 . |
11:37 | ZRX | The volume of the coin traded at 0,226397 , with a increase of %5,35, was 1.781.567 . |
11:37 | HOT | The volume of the coin traded at 0,000858 , with a increase of %4,36, was 655.238 . |
11:37 | ACH | The volume of the coin traded at 0,019319 , with a increase of %4,24, was 3.653.575 . |