Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.058280 |
% Change (24 hours) | -1.14 |
Volume (24 hours) | $ 1.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 149,887,435 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 5.039061 |
High | $ 5.229052 |
Low | $ 5.027875 |
Open | $ 5.097341 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.097341 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 512.70K |
RSI (9) Indicator | 45.98 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 47.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.09M |
Moving Average (9) | 4.77 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.22 |
CCI (20) Indicator | -39.89 |
Stochastic Oscilator (5-1) Indicator | 81.38 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.56 |
Stochastic Oscilator (21-1) Indicator | 35.27 |
SAR Indicator | 4.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.32 |
CLS Indicator | 0 |
ADX Indicator | 24.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 10.95B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 733.98M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 153.82M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.03B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.02B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 757.73M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.00M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.04B | 0 |
11 | LAToken | 68 | 0 | 115.55M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 1.73B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 610.77M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 143.15M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 2.70 | $87,380.80 | $13.8B |
Ethereum (ETH) | 1.94 | $1,640.79 | $5.5B |
Solana (SOL) | 0.21 | $141.123401 | $2.6B |
XRP (XRP) | 1.84 | $2.118281 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999823 | $979.8M |
Dogecoin (DOGE) | 1.44 | $0.161004 | $692.5M |
TRON | 0.62 | $0.244504 | $397.1M |
Binance Coin (BNB) | 1.46 | $603.02 | $355.9M |
Cardano (ADA) | 1.58 | $0.640800 | $322.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 154.90 | $0.130000 | $13M |
AirSwap (AST) | 61.73 | $0.044800 | $1M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,451,891.34 | $14.794863 | $6M |
Solana (SOL) | 12,422,734.58 | $141.123401 | $3B |
Everest (ID) | 4,696,775.38 | $0.183648 | $14M |
Render Token (RNDR) | 1,547,210.44 | $4.490295 | $7M |
FCoin (FX) | 677,336.16 | $0.130000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,451,891.34 | $14.794863 | $6M |
Solana (SOL) | 12,422,734.58 | $141.123401 | $3B |
Everest (ID) | 4,696,775.38 | $0.183648 | $14M |
Render Token (RNDR) | 1,547,210.44 | $4.490295 | $7M |
FCoin (FX) | 677,336.16 | $0.130000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,451,891.34 | $14.794863 | $6M |
Solana (SOL) | 12,422,734.58 | $141.123401 | $3B |
Everest (ID) | 4,696,775.38 | $0.183648 | $14M |
Render Token (RNDR) | 1,547,210.44 | $4.490295 | $7M |
FCoin (FX) | 677,336.16 | $0.130000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,999,350.06 | $40.949942 | $9M |
Goldmaxcoin (GOLDM) | 69,134,773.14 | $14.794863 | $6M |
PAX Gold (PAXG) | 50,448,179.47 | $3,394.664726 | $41M |
Solana (SOL) | 15,938,842.94 | $141.123401 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,963.14 | $0.999086 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004429 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029350 | $14M |
Amp (AMP) | -99.66 | $0.003740 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004429 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029350 | $14M |
Amp (AMP) | -99.66 | $0.003740 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004429 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029350 | $14M |
Amp (AMP) | -99.66 | $0.003740 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.77 | $0.006555 | $12M |
Nervos Network (CKB) | -98.21 | $0.004657 | $7M |
Düber (DBR) | -94.18 | $0.014858 | $9M |
Hour | Coin | Explanation |
---|---|---|
08:13 | NOS | The volume of the coin traded at 0,861757 , with a increase of %31,37, was 148.334 . |
08:13 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |
08:13 | RVN | The volume of the coin traded at 0,011269 , with a increase of %7,83, was 1.023.610 . |
08:13 | FET | The volume of the coin traded at 0,605699 , with a increase of %5,94, was 83.659.053 . |
08:13 | VRA | The volume of the coin traded at 0,001319 , with a increase of %7,56, was 940.375 . |