Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.058280 |
% Change (24 hours) | -1.14 |
Volume (24 hours) | $ 1.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 149,887,435 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 5.039061 |
High | $ 5.229052 |
Low | $ 5.027875 |
Open | $ 5.097341 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 5.097341 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 512.70K |
RSI (9) Indicator | 45.98 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 47.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.09M |
Moving Average (9) | 4.77 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 4.22 |
CCI (20) Indicator | -39.89 |
Stochastic Oscilator (5-1) Indicator | 81.38 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.56 |
Stochastic Oscilator (21-1) Indicator | 35.27 |
SAR Indicator | 4.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.32 |
CLS Indicator | 0 |
ADX Indicator | 24.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 31.48B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.88B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 462.57M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 3.31B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.39B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 152.24M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.58B | 0 |
11 | LAToken | 68 | 0 | 417.83M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 6.10B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.19B | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 450.53M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.81 | $2,334.51 | $24.9B |
Bitcoin (BTC) | -0.15 | $102,927.51 | $24.6B |
Solana (SOL) | 5.01 | $171.731248 | $5.8B |
XRP (XRP) | 1.30 | $2.348025 | $4.5B |
USD Coin (USDC) | 0 | $0.999988 | $4.0B |
TrumpCoin (TRUMP) | 10.70 | $14.894099 | $2.3B |
Dogecoin (DOGE) | 4.03 | $0.204222 | $2.0B |
Binance Coin (BNB) | 6.98 | $669.50 | $1.3B |
Cardano (ADA) | 0.61 | $0.776240 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 80.69 | $0.007401 | $13M |
Goat (GOAT) | 64.55 | $0.156257 | $184M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,117,087.30 | $171.731248 | $6B |
Everest (ID) | 5,801,731.29 | $0.226852 | $22M |
Render Token (RNDR) | 1,697,657.93 | $4.926894 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 465,068.42 | $8.973099 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,117,087.30 | $171.731248 | $6B |
Everest (ID) | 5,801,731.29 | $0.226852 | $22M |
Render Token (RNDR) | 1,697,657.93 | $4.926894 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 465,068.42 | $8.973099 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,117,087.30 | $171.731248 | $6B |
Everest (ID) | 5,801,731.29 | $0.226852 | $22M |
Render Token (RNDR) | 1,697,657.93 | $4.926894 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 465,068.42 | $8.973099 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,122,813.08 | $45.162906 | $33M |
PAX Gold (PAXG) | 49,607,090.01 | $3,338.067816 | $43M |
Solana (SOL) | 19,395,794.26 | $171.731248 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,075.37 | $1.000316 | $89M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004788 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035277 | $26M |
Amp (AMP) | -99.60 | $0.004440 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004788 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035277 | $26M |
Amp (AMP) | -99.60 | $0.004440 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004788 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035277 | $26M |
Amp (AMP) | -99.60 | $0.004440 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008799 | $33M |
Nervos Network (CKB) | -97.88 | $0.005511 | $6M |
Düber (DBR) | -92.94 | $0.018035 | $25M |
Orchid Protocol (OXT) | -92.62 | $0.073698 | $5M |
Hour | Coin | Explanation |
---|---|---|
04:14 | CEL | The volume of the coin traded at 0,103922 , with a decrease of %-15,07, was 11.296 . |
04:14 | DEGO | The volume of the coin traded at 1,963493 , with a decrease of %-2,34, was 479.497 . |
04:14 | EGLD | The volume of the coin traded at 18,782667 , with a decrease of %-5,66, was 47.384.526 . |
04:14 | AKRO | The volume of the coin traded at 0,000149 , with a decrease of %-26,24, was 759.177 . |
04:14 | STPT | The volume of the coin traded at 0,075125 , with a decrease of %-7,63, was 36.396.110 . |