|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.060759 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 1.91M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 125,506,037 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 4.219384 |
| High | $ 4.305164 |
| Low | $ 4.178582 |
| Open | $ 4.280144 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.280144 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 38.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -74.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.91M |
| Moving Average (9) | 4.29 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -83.38 |
| CCI (20) Indicator | -107.90 |
| Stochastic Oscilator (5-1) Indicator | 9.04 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.95 |
| Stochastic Oscilator (21-1) Indicator | 8.90 |
| SAR Indicator | 4.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 23.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 10.25B | 43.66K |
| 2 |
|
Kucoin | China | 514 | 1 | 1.37B | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 133.10M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 2.53B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.48B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.57M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.17B | 0 |
| 11 | LAToken | 63 | 0 | 217.09M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 16 | mexc | 0 | 0 | 2.58B | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 974.75M | 0 |
| 18 |
|
HitBTC | United Kingdom | 568 | 0 | 148.88M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.30 | $87,953.94 | $18.7B |
| Ethereum (ETH) | -0.36 | $2,976.00 | $9.3B |
| USD Coin (USDC) | 0 | $0.999728 | $3.1B |
| Solana (SOL) | -0.60 | $124.576407 | $2.2B |
| XRP (XRP) | -0.65 | $1.899422 | $1.8B |
| TRON | -1.29 | $0.284325 | $1.1B |
| Dogecoin (DOGE) | 1.47 | $0.131772 | $979.1M |
| Litecoin (LTC) | 0.95 | $76.99 | $770.2M |
| Binance Coin (BNB) | 0.31 | $856.61 | $666.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,075,214.99 | $0.899598 | $108M |
| Solana (SOL) | 10,966,133.03 | $124.576407 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 722,657.50 | $0.110943 | $13M |
| Uniswap Protocol Token (UNI) | 407,603.47 | $6.021780 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,075,214.99 | $0.899598 | $108M |
| Solana (SOL) | 10,966,133.03 | $124.576407 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 722,657.50 | $0.110943 | $13M |
| Uniswap Protocol Token (UNI) | 407,603.47 | $6.021780 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,075,214.99 | $0.899598 | $108M |
| Solana (SOL) | 10,966,133.03 | $124.576407 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 722,657.50 | $0.110943 | $13M |
| Uniswap Protocol Token (UNI) | 407,603.47 | $6.021780 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,629,866.60 | $24.111146 | $12M |
| PAX Gold (PAXG) | 66,121,252.15 | $4,449.305786 | $196M |
| Solana (SOL) | 14,069,970.84 | $124.576407 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,225.76 | $0.998958 | $59M |
| BEAT Token (BEAT) | 1,097,266.71 | $3.969175 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -65.02 | $0.899598 | $108M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011420 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011420 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011420 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:26 | VRA | -4,66 is among the crypto currencies that attract attention with its loss of value. |
| 23:26 | Of the 386 cryptocurrencies traded on stock exchanges, 190 are above yesterday's price, 195 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 23:26 | EURO | EURO is traded at 50,2565 liras in the free market. |
| 23:26 | USD | The US dollar is traded at 42,7698 liras in the free market. |
| 23:26 | BOSON | The volume of the coin traded at 0,032998 , with a decrease of %-8,12, was 41.893 . |