Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.310415 |
% Change (24 hours) | -4.49 |
Volume (24 hours) | $ 2.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 196,548,552 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.607760 |
High | $ 7.040598 |
Low | $ 6.440236 |
Open | $ 6.918175 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.918175 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.78M |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -21.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.91M |
Moving Average (9) | 6.55 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -44.86 |
CCI (20) Indicator | 1.88 |
Stochastic Oscilator (5-1) Indicator | 30.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.66 |
Stochastic Oscilator (21-1) Indicator | 55.14 |
SAR Indicator | 7.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 33.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 11.86B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 931.79M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 197.95M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.22B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.42B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.83M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.43B | 0 |
11 | LAToken | 68 | 0 | 87.70M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 2.68B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 922.75M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 222.33M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.76 | $109,094.60 | $16.1B |
Ethereum (ETH) | 0.52 | $2,556.66 | $6.2B |
Solana (SOL) | 0.23 | $177.678567 | $2.6B |
XRP (XRP) | 1.02 | $2.350216 | $1.3B |
Dogecoin (DOGE) | -1.18 | $0.228140 | $1.2B |
USD Coin (USDC) | 0 | $0.999879 | $1.1B |
TrumpCoin (TRUMP) | 0.90 | $13.037907 | $696.7M |
Aave (AAVE) | 3.18 | $264.853073 | $526.7M |
Binance Coin (BNB) | 1.79 | $674.71 | $490.8M |
Cardano (ADA) | -1.51 | $0.753539 | $464.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 24.78 | $0.040330 | $39M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Nuls (NULS) | 17.50 | $0.073855 | $12M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,640,618.93 | $177.678567 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,184,439.81 | $0.202716 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,640,618.93 | $177.678567 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,184,439.81 | $0.202716 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,992,737.32 | $15.497335 | $5M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,640,618.93 | $177.678567 | $3B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,184,439.81 | $0.202716 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,987,811.18 | $42.523731 | $21M |
Goldmaxcoin (GOLDM) | 72,417,351.09 | $15.497335 | $5M |
PAX Gold (PAXG) | 49,972,721.52 | $3,362.671160 | $17M |
Solana (SOL) | 20,067,504.14 | $177.678567 | $3B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Coinonat (CXT) | -24.55 | $0.036681 | $6M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004288 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004288 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004288 | $2M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:45 | FLM | The volume of the coin traded at 0,04033 , with a increase of %24,78, was 27.042.756 . |
23:45 | SXP | The volume of the coin traded at 0,208575 , with a increase of %6,22, was 1.687.352 . |
23:45 | AKT | The volume of the coin traded at 1,575999 , with a increase of %4,05, was 1.350.834 . |
23:45 | MBOX | The volume of the coin traded at 0,0619 , with a increase of %5,79, was 1.548.011 . |
23:45 | AERGO | The volume of the coin traded at 0,144423 , with a increase of %9,49, was 75.886.106 . |