|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.060759 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 1.91M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 125,506,037 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 4.219384 |
| High | $ 4.305164 |
| Low | $ 4.178582 |
| Open | $ 4.280144 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.280144 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 37.02 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -88.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.91M |
| Moving Average (9) | 4.25 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -89.06 |
| CCI (20) Indicator | -109.69 |
| Stochastic Oscilator (5-1) Indicator | 2.96 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.75 |
| Stochastic Oscilator (21-1) Indicator | 3.37 |
| SAR Indicator | 4.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 27.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 10.17B | 43.66K |
| 2 |
|
Kucoin | China | 514 | 1 | 1.05B | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 117.78M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 2.31B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.45B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 925.42M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.61M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.40B | 0 |
| 11 | LAToken | 63 | 0 | 254.08M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 16 | mexc | 0 | 0 | 2.70B | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 925.68M | 0 |
| 18 |
|
HitBTC | United Kingdom | 568 | 0 | 136.02M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -0.70 | $87,705.52 | $17.2B |
| Ethereum (ETH) | -1.00 | $2,945.10 | $9.8B |
| USD Coin (USDC) | 0 | $0.999742 | $3.2B |
| Solana (SOL) | -0.52 | $123.738138 | $1.9B |
| XRP (XRP) | -0.80 | $1.881282 | $1.7B |
| Dogecoin (DOGE) | -1.83 | $0.128762 | $891.2M |
| TRON | -0.66 | $0.282380 | $826.5M |
| Litecoin (LTC) | 1.09 | $77.24 | $689.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,209,620.08 | $0.869735 | $20M |
| Solana (SOL) | 10,892,341.69 | $123.738138 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 737,327.90 | $0.113195 | $11M |
| Uniswap Protocol Token (UNI) | 389,875.58 | $5.759939 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,209,620.08 | $0.869735 | $20M |
| Solana (SOL) | 10,892,341.69 | $123.738138 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 737,327.90 | $0.113195 | $11M |
| Uniswap Protocol Token (UNI) | 389,875.58 | $5.759939 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,209,620.08 | $0.869735 | $20M |
| Solana (SOL) | 10,892,341.69 | $123.738138 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 737,327.90 | $0.113195 | $11M |
| Uniswap Protocol Token (UNI) | 389,875.58 | $5.759939 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,807,852.24 | $25.074835 | $15M |
| PAX Gold (PAXG) | 66,976,273.81 | $4,506.840193 | $197M |
| Solana (SOL) | 13,975,293.90 | $123.738138 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,807.56 | $0.998886 | $36M |
| BEAT Token (BEAT) | 666,025.88 | $2.409377 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -38.45 | $2.409377 | $61M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011426 | $4M |
| Beam (BEAM) | -99.46 | $0.002681 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.69 | $0.061488 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011426 | $4M |
| Beam (BEAM) | -99.46 | $0.002681 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.69 | $0.061488 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011426 | $4M |
| Beam (BEAM) | -99.46 | $0.002681 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.69 | $0.061488 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002681 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034548 | $8M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:42 | CORE | The volume of the coin traded at 0,116447 , with a decrease of %-2,8, was 1.610.020 . |
| 23:42 | CSPR | The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 . |
| 23:42 | MPT | The volume of the coin traded at 0,003461 , with a decrease of %-3,6, was 28.341 . |
| 23:42 | XDB | The volume of the coin traded at 0,000262 , with a decrease of %-3,92, was 17.299 . |
| 23:42 | BORA | The volume of the coin traded at 0,037318 , with a decrease of %-3,2, was 436.034 . |