|
Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 50.25 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -15.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.51 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -43.18 |
CCI (20) Indicator | -11.20 |
Stochastic Oscilator (5-1) Indicator | 22.59 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.41 |
Stochastic Oscilator (21-1) Indicator | 52.07 |
SAR Indicator | 7.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.21 |
CLS Indicator | 0 |
ADX Indicator | 27.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 12.84B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 967.90M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 180.12M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.21B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.37B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 74.26M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.44B | 0 |
11 | LAToken | 68 | 0 | 92.77M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 2.63B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 784.36M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 169.52M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $261.2B |
Bitcoin (BTC) | 1.96 | $109,785.70 | $17.3B |
Ethereum (ETH) | 2.82 | $2,567.12 | $7.2B |
Solana (SOL) | 3.16 | $177.043826 | $2.5B |
XRP (XRP) | 1.60 | $2.348557 | $1.3B |
Dogecoin (DOGE) | 2.59 | $0.227694 | $1.2B |
USD Coin (USDC) | 0 | $0.999873 | $1.2B |
Binance Coin (BNB) | 1.41 | $672.48 | $506.6M |
Cardano (ADA) | 3.51 | $0.763495 | $400.4M |
Aave (AAVE) | 6.00 | $274.110897 | $397.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
ZCash (ZEC) | 13.33 | $55.352861 | $93M |
Secret (SCRT) | 12.86 | $0.236041 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,584,743.86 | $177.043826 | $2B |
Everest (ID) | 5,218,137.04 | $0.204033 | $11M |
Render Token (RNDR) | 1,671,722.27 | $4.851628 | $3M |
Save The Ocean (STO) | 798,384.79 | $0.122567 | $21M |
Validity (VAL) | 627,167.07 | $0.712575 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,584,743.86 | $177.043826 | $2B |
Everest (ID) | 5,218,137.04 | $0.204033 | $11M |
Render Token (RNDR) | 1,671,722.27 | $4.851628 | $3M |
Save The Ocean (STO) | 798,384.79 | $0.122567 | $21M |
Validity (VAL) | 627,167.07 | $0.712575 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,584,743.86 | $177.043826 | $2B |
Everest (ID) | 5,218,137.04 | $0.204033 | $11M |
Render Token (RNDR) | 1,671,722.27 | $4.851628 | $3M |
Save The Ocean (STO) | 798,384.79 | $0.122567 | $21M |
Validity (VAL) | 627,167.07 | $0.712575 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,017,296.36 | $42.526827 | $23M |
PAX Gold (PAXG) | 49,799,017.68 | $3,350.982628 | $22M |
Solana (SOL) | 19,995,814.42 | $177.043826 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,605.14 | $1.000235 | $37M |
Sp8de (SPX) | 877,504.63 | $0.901300 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Machine Xchange Coin (MXC) | -17.23 | $0.000707 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032661 | $15M |
Amp (AMP) | -99.58 | $0.004659 | $8M |
Beam (BEAM) | -98.43 | $0.007738 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032661 | $15M |
Amp (AMP) | -99.58 | $0.004659 | $8M |
Beam (BEAM) | -98.43 | $0.007738 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004361 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032661 | $15M |
Amp (AMP) | -99.58 | $0.004659 | $8M |
Beam (BEAM) | -98.43 | $0.007738 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.55 | $0.007738 | $9M |
Nervos Network (CKB) | -98.04 | $0.005088 | $6M |
Bifrost (BFC) | -97.47 | $0.031716 | $1M |
Orchid Protocol (OXT) | -93.79 | $0.062096 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:59 | AR | The volume of the coin traded at 7,426475 , with a increase of %5,06, was 7.409.014 . |
04:59 | OMI | The volume of the coin traded at 0,000233 , with a increase of %6,49, was 1.456.875 . |
04:59 | APEX | The volume of the coin traded at 0,369821 , with a increase of %12,, was 7.903.541 . |
04:59 | AAVE | The volume of the coin traded at 274,110897 , with a increase of %6,, was 187.062.157 . |
04:59 | TAI | The volume of the coin traded at 0,118284 , with a increase of %5,15, was 2.778.612 . |