|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 3.85B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 395.84M | 4.80K |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 40.72M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.18B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 507.43M | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.52M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 816 | 0 | 756.27M | 0 |
| 11 | LAToken | 63 | 0 | 100.96M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | mexc | 0 | 0 | 658.95M | 0 | ||
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 585.50M | 0 |
| 16 |
|
HitBTC | United Kingdom | 565 | 0 | 41.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.43 | $66,914.33 | $9.4B |
| Ethereum (ETH) | -0.64 | $2,039.87 | $3.1B |
| USD Coin (USDC) | 0 | $0.999948 | $1.1B |
| Solana (SOL) | -1.22 | $79.353013 | $901.0M |
| Dogecoin (DOGE) | -0.90 | $0.090283 | $842.2M |
| XRP (XRP) | -1.90 | $1.287463 | $804.6M |
| Litecoin (LTC) | -1.01 | $52.93 | $798.4M |
| TRON | 0.54 | $0.318896 | $781.9M |
| Avalanche (AVAX) | -0.66 | $8.828395 | $297.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Master MIX Token (MMT) | 34.06 | $0.149573 | $68M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 6,985,200.44 | $79.353013 | $901M |
| LightChain (LIGHT) | 4,737,044.41 | $0.163431 | $2M |
| USDG (USDG) | 1,696,145.99 | $1.000107 | $7M |
| Uniswap Protocol Token (UNI) | 209,626.92 | $3.097667 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 6,985,200.44 | $79.353013 | $901M |
| LightChain (LIGHT) | 4,737,044.41 | $0.163431 | $2M |
| USDG (USDG) | 1,696,145.99 | $1.000107 | $7M |
| Uniswap Protocol Token (UNI) | 209,626.92 | $3.097667 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,321,786.77 | $6.073448 | $2M |
| Solana (SOL) | 6,985,200.44 | $79.353013 | $901M |
| LightChain (LIGHT) | 4,737,044.41 | $0.163431 | $2M |
| USDG (USDG) | 1,696,145.99 | $1.000107 | $7M |
| Uniswap Protocol Token (UNI) | 209,626.92 | $3.097667 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,094,379.25 | $16.494920 | $3M |
| PAX Gold (PAXG) | 68,866,396.62 | $4,634.026557 | $54M |
| Goldmaxcoin (GOLDM) | 28,380,498.96 | $6.073448 | $2M |
| Solana (SOL) | 8,962,291.35 | $79.353013 | $901M |
| Condensate (RAIN) | 2,617,729.97 | $0.006545 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006147 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006147 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| Swipe (SXP) | -99.94 | $0.001594 | $236K |
| ALTcoin (ALT) | -99.94 | $0.006147 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $4M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023882 | $7M |
| DeepCloud AI (DEEP) | -98.65 | $0.026665 | $2M |
| HyperionX (TREE) | -94.34 | $0.056400 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:10 | IOTX | -59,59 is among the crypto currencies that attract attention with its loss of value. |
| 18:10 | Of the 201 cryptocurrencies traded on stock exchanges, 55 are above yesterday's price, 146 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 18:10 | EURO | EURO is traded at 51,3663 liras in the free market. |
| 18:10 | USD | The US dollar is traded at 44,6203 liras in the free market. |
| 18:10 | TIA | The volume of the coin traded at 0,2834 , with a decrease of %-2,49, was 4.201.104 . |