Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 53.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 35.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.13 |
CCI (20) Indicator | -22.34 |
Stochastic Oscilator (5-1) Indicator | 92.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.26 |
Stochastic Oscilator (21-1) Indicator | 54.28 |
SAR Indicator | 7.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.16 |
CLS Indicator | 0 |
ADX Indicator | 22.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 14.74B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 953.17M | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 204.30M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.32B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.68B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 61.16M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.56B | 0 |
11 | LAToken | 68 | 0 | 135.48M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 3.27B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 790.01M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 226.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.04 | $107,373.84 | $18.6B |
Ethereum (ETH) | -1.39 | $2,632.18 | $10.5B |
Solana (SOL) | -4.30 | $170.463096 | $2.7B |
USD Coin (USDC) | 0 | $0.999828 | $2.1B |
XRP (XRP) | -3.66 | $2.251198 | $1.8B |
Dogecoin (DOGE) | -3.95 | $0.218889 | $1.1B |
Tokamak Network (TON) | 14.12 | $3.437759 | $750.4M |
Tether (USDT) | -0.04 | $1.00 | $580.1M |
Binance Coin (BNB) | -0.17 | $687.37 | $575.3M |
Uniswap Protocol Token (UNI) | 2.57 | $6.645534 | $539.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 233.42 | $0.002494 | $13M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 17.48 | $2.250681 | $359M |
Tokamak Network (TON) | 14.12 | $3.437759 | $750M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,005,454.23 | $170.463096 | $3B |
Everest (ID) | 5,040,560.82 | $0.197090 | $16M |
Render Token (RNDR) | 1,521,483.26 | $4.415635 | $43M |
Save The Ocean (STO) | 754,227.61 | $0.115789 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,005,454.23 | $170.463096 | $3B |
Everest (ID) | 5,040,560.82 | $0.197090 | $16M |
Render Token (RNDR) | 1,521,483.26 | $4.415635 | $43M |
Save The Ocean (STO) | 754,227.61 | $0.115789 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,005,454.23 | $170.463096 | $3B |
Everest (ID) | 5,040,560.82 | $0.197090 | $16M |
Render Token (RNDR) | 1,521,483.26 | $4.415635 | $43M |
Save The Ocean (STO) | 754,227.61 | $0.115789 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,660,081.78 | $41.859319 | $23M |
PAX Gold (PAXG) | 49,185,021.23 | $3,309.666808 | $29M |
Solana (SOL) | 19,252,565.02 | $170.463096 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,767.36 | $1.000609 | $67M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030947 | $13M |
Amp (AMP) | -99.60 | $0.004480 | $8M |
UroCoin (URO) | -98.88 | $0.002553 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030947 | $13M |
Amp (AMP) | -99.60 | $0.004480 | $8M |
UroCoin (URO) | -98.88 | $0.002553 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004343 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.030947 | $13M |
Amp (AMP) | -99.60 | $0.004480 | $8M |
UroCoin (URO) | -98.88 | $0.002553 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.68 | $0.002553 | $7M |
Beam (BEAM) | -98.62 | $0.007370 | $10M |
Nervos Network (CKB) | -98.11 | $0.004924 | $7M |
Bifrost (BFC) | -97.43 | $0.032223 | $1M |
Hour | Coin | Explanation |
---|---|---|
23:59 | NOS | The volume of the coin traded at 0,766 , with a decrease of %-5,4, was 48.028 . |
23:59 | QUICK | The volume of the coin traded at 0,0231 , with a decrease of %-5,69, was 723.841 . |
23:59 | KMD | The volume of the coin traded at 0,136281 , with a decrease of %-7,23, was 415.324 . |
23:59 | SAGA | The volume of the coin traded at 0,355776 , with a decrease of %-7,68, was 13.752.546 . |
23:59 | GHST | The volume of the coin traded at 0,470679 , with a decrease of %-11,53, was 855.337 . |